|
Agricultural Commodity Prices
|
for the week ending - 5 May 2008 |
| Livestock | (R/kg) | Grain, Spot Price | R/ton |
| Beef (Contract A2/A3-5Q) |
24.02
|
White No.1 |
1772
|
| Weaner calf (live) |
11.83
|
White No.2 |
-
|
| Mutton (Contract A2/A3) |
29.66
|
Yellow |
1807
|
| Feader lamb (live) |
13.67
|
Wheat |
3776
|
| Pork (baconer) |
14.64
|
Soyabean |
3941
|
| Poultry (froz.) |
13.64
|
Sunflower |
4649
|
|
Aandelepryse van agri-maatskappye
Hierdie blad is slegs op weeksdae aktief, wanneer die mark van 09:00 tot 17:00 oop is. |
Pryse met 15 minute vertraag. |
| Naam | Opening | Hoogste | Laagste | Prys | Sluiting | Beweging | % | Volume | Waarde | ||
| A E C I LTD ORD | 6575 | 6600 | 6574 | 6575 | 6575 | 0 |
0 |
251549 | 1654271709 | ||
| AFGRI LTD | 672 | 680 | 672 | 676 | 671 | 5 |
1 |
332772 | 224728052 | ||
| ASTRAL FOODS LTD | 9800 | 9802 | 9650 | 9720 | 9807 | -87 |
-1 |
76183 | 740898666 | ||
| AVI LTD | 1510 | 1542 | 1510 | 1515 | 1503 | 12 |
1 |
530106 | 802159532 | ||
| COUNTRY BIRD HOLDINGS LD | 265 | 265 | 250 | 259 | 265 | -6 |
-2 |
38540 | 9873200 | ||
| CROOKES BROS LTD | 4500 | 4500 | 0 |
0 |
0 | 0 | |||||
| DISTELL GROUP LTD | 5000 | 5250 | 5000 | 5250 | 5100 | 150 |
3 |
2917 | 15188000 | ||
| ILLOVO SUGAR LTD | 3269 | 3290 | 3250 | 3270 | 3245 | 25 |
1 |
173159 | 484496069 | ||
| KWV BELEGGINGS BEPERK | 7500 | 7500 | 7500 | 7500 | 7355 | 145 |
2 |
2000 | 15000000 | ||
| OMNIA HOLDINGS LTD | 8150 | 8150 | 8000 | 8000 | 8100 | -100 |
-1 |
2500 | 20060000 | ||
| RAINBOW CHICKEN LTD | 1500 | 1500 | 1480 | 1480 | 1520 | -40 |
-3 |
101520 | 150274600 | ||
| SAPPI LTD | 10799 | 10900 | 10622 | 10800 | 10800 | 0 |
0 |
1830491 | 19589210752 | ||
| TIGER BRANDS LTD ORD | 15200 | 15780 | 15005 | 15700 | 15200 | 500 |
3 |
521416 | 8097443058 | ||
| TONGAAT HULETT LTD | 9361 | 9361 | 9198 | 9250 | 9350 | -100 |
-1 |
64932 | 601726360 | ||
| YORK TIMBER ORG | 2420 | 2420 | 0 |
0 |
0 | 0 | |||||
| ZEDER INVESTMENTS LTD | 260 | 260 | 260 | 260 | 260 | 0 |
0 |
4252462 | 1105640120 | ||
|
|||||||||||
