|
Agricultural Commodity Prices
|
for the week ending - 9 May 2008 |
| Livestock | (R/kg) | Grain, Spot Price | R/ton |
| Beef (Contract A2/A3-5Q) |
23.72
|
White No.1 |
1777
|
| Weaner calf (live) |
11.76
|
White No.2 |
-
|
| Mutton (Contract A2/A3) |
29.60
|
Yellow |
1812
|
| Feader lamb (live) |
13.77
|
Wheat |
3676
|
| Pork (baconer) |
14.31
|
Soyabean |
3849
|
| Poultry (froz.) |
13.64
|
Sunflower |
4667
|
|
Aandelepryse van agri-maatskappye
Hierdie blad is slegs op weeksdae aktief, wanneer die mark van 09:00 tot 17:00 oop is. |
Pryse met 15 minute vertraag. |
| Naam | Opening | Hoogste | Laagste | Prys | Sluiting | Beweging | % | Volume | Waarde | ||
| A E C I LTD ORD | 6624 | 6650 | 6623 | 6650 | 6624 | 26 |
0 |
41459 | 275271396 | ||
| AFGRI LTD | 665 | 675 | 659 | 660 | 660 | 0 |
0 |
436287 | 289863514 | ||
| ASTRAL FOODS LTD | 8900 | 9000 | 8805 | 9000 | 8900 | 100 |
1 |
42611 | 379870237 | ||
| AVI LTD | 1571 | 1571 | 1550 | 1561 | 1555 | 6 |
0 |
522288 | 628472515 | ||
| COUNTRY BIRD HOLDINGS LD | 209 | 210 | 209 | 210 | 208 | 2 |
1 |
55150 | 11556500 | ||
| CROOKES BROS LTD | 4500 | 4500 | 0 |
0 |
0 | 0 | |||||
| DISTELL GROUP LTD | 5295 | 5350 | 5295 | 5350 | 5250 | 100 |
2 |
21476 | 114027300 | ||
| ILLOVO SUGAR LTD | 3016 | 3100 | 3001 | 3060 | 3045 | 15 |
0 |
376182 | 834481530 | ||
| KWV BELEGGINGS BEPERK | 7515 | 7600 | 7515 | 7600 | 7523 | 77 |
1 |
11000 | 83135600 | ||
| OMNIA HOLDINGS LTD | 8000 | 8000 | 8000 | 8000 | 7999 | 1 |
0 |
50 | 400000 | ||
| RAINBOW CHICKEN LTD | 1450 | 1480 | 1450 | 1475 | 1450 | 25 |
2 |
46648 | 65178300 | ||
| SAPPI LTD | 11200 | 11469 | 11190 | 11410 | 11100 | 310 |
3 |
1220110 | 11527658256 | ||
| TIGER BRANDS LTD ORD | 15160 | 15693 | 15100 | 15600 | 15299 | 301 |
2 |
626873 | 8308308884 | ||
| TONGAAT HULETT LTD | 9250 | 9300 | 9250 | 9250 | 9205 | 45 |
0 |
979 | 9059249 | ||
| YORK TIMBER ORG | 2425 | 2425 | 2425 | 2425 | 2425 | 0 |
0 |
16000 | 38800000 | ||
| ZEDER INVESTMENTS LTD | 249 | 250 | 242 | 242 | 250 | -8 |
-3 |
65750 | 16047100 | ||
|
|||||||||||
