Landbou.com | Boer op ons werf

Jy is hier: Tuis • Markte

SAFEX Laas opgedateer: 2013/05/23 (Alle pryse in sent)

WEAT
MAAND	HOOG	LAAG	R WAARDE	KONTRAKTE	TRANSAKSIES	SKUIF %
DEC 13	3360.0000	3360.0000	21741259.4550	129	34	0.8100 27.0000
SEP 13	3520.0000	3520.0000	8102878.5000	46	7	0.7730 27.0000
JUN 13	3470.0000	0.0000	0.0000	0	0	0.4340 15.0000
MAY 14	3281.0000	0.0000	0.0000	0	0	0.0000 0.0000
JUL 13	3552.0000	3545.0000	155279612.5550	873	46	0.9090 32.0000
MAR 14	3333.0000	0.0000	0.0000	0	0	0.6950 23.0000
MAY 13	3515.0000	3509.0000	20394314.9600	116	13	0.8610 30.0000

MEAL
MAAND	HOOG	LAAG	R WAARDE	KONTRAKTE	TRANSAKSIES	SKUIF %
JUL 13	4591.0000	0.0000	0.0000	0	0	0.0000 0.0000
DEC 13	3687.0000	0.0000	0.0000	0	0	0.0000 0.0000
SEP 13	3989.0000	0.0000	0.0000	0	0	0.0000 0.0000

WMAZ
MAAND	HOOG	LAAG	R WAARDE	KONTRAKTE	TRANSAKSIES	SKUIF %
DEC 13	2270.2000	2270.2000	43906244.1200	192	66	1.2130 27.2000
SEP 13	2230.0000	2230.0000	15465119.1300	69	28	1.7240 37.8000
JUN 13	2183.0000	2183.0000	1966600.0000	9	2	1.9620 42.0000
MAY 14	2179.0000	0.0000	0.0000	0	0	0.0460 1.0000
JUL 13	2192.0000	2192.0000	577912009.7800	2616	533	1.3880 30.0000
JUL 14	2050.0000	2040.0000	4300710.0000	21	11	0.4900 10.0000
MAR 14	2290.0000	2290.0000	5735580.0000	25	7	2.2230 49.8000
MAY 13	2180.0000	2176.0000	88229650.0200	403	55	1.6320 35.0000

RDCC
MAAND	HOOG	LAAG	R WAARDE	KONTRAKTE	TRANSAKSIES	SKUIF %
JUL 13	9.5300	0.0000	0.0000	0	0	0.0000 0.0000
DEC 13	9.7200	0.0000	0.0000	0	0	0.0000 0.0000
MAY 13	9.2000	0.0000	0.0000	0	0	0.0000 0.0000
SEP 13	9.6100	0.0000	0.0000	0	0	0.0000 0.0000

CORN
MAAND	HOOG	LAAG	R WAARDE	KONTRAKTE	TRANSAKSIES	SKUIF %
JUL 13	2496.0000	2493.0000	63580161.3200	254	23	3.3970 82.0000
JUL 14	2129.0000	0.0000	0.0000	0	0	0.0000 0.0000
DEC 13	2053.0000	2048.6000	39348242.1500	191	31	2.2920 46.0000
MAY 14	2100.0000	0.0000	0.0000	0	0	0.7680 16.0000
SEP 13	2140.0000	2140.0000	9843069.8800	46	3	3.0430 63.2000
MAR 14	2068.0000	0.0000	0.0000	0	0	1.0260 21.0000

REDW
MAAND	HOOG	LAAG	R WAARDE	KONTRAKTE	TRANSAKSIES	SKUIF %
JUL 13	2403.0000	0.0000	0.0000	0	0	0.8390 20.0000
DEC 13	2526.0000	0.0000	0.0000	0	0	0.4770 12.0000
SEP 13	2442.0000	0.0000	0.0000	0	0	0.4940 12.0000

WOPT
MAAND	HOOG	LAAG	R WAARDE	KONTRAKTE	TRANSAKSIES	SKUIF %

OILS
MAAND	HOOG	LAAG	R WAARDE	KONTRAKTE	TRANSAKSIES	SKUIF %
JUL 13	10432.0000	0.0000	0.0000	0	0	0.7050 73.0000
DEC 13	10408.0000	0.0000	0.0000	0	0	0.5410 56.0000
SEP 13	10374.0000	0.0000	0.0000	0	0	0.0000 0.0000

BEAN
MAAND	HOOG	LAAG	R WAARDE	KONTRAKTE	TRANSAKSIES	SKUIF %
JUL 13	5330.0000	5320.0000	12255520.0000	23	3	2.5000 130.0000
NOV 13	4351.0000	0.0000	0.0000	0	0	0.0690 3.0000
SEP 13	4556.0000	0.0000	0.0000	0	0	0.0000 0.0000

SORG
MAAND	HOOG	LAAG	R WAARDE	KONTRAKTE	TRANSAKSIES	SKUIF %
DEC 13	2900.0000	0.0000	0.0000	0	0	0.0000 0.0000
SEP 13	2755.0000	0.0000	0.0000	0	0	0.0000 0.0000
MAY 14	2740.0000	0.0000	0.0000	0	0	0.0000 0.0000
JUL 13	2795.0000	2795.0000	279500.0000	1	1	1.8210 50.0000
MAR 14	2700.0000	0.0000	0.0000	0	0	0.0000 0.0000
MAY 13	2770.0000	2770.0000	277000.0000	1	1	1.8380 50.0000

SUNS
MAAND	HOOG	LAAG	R WAARDE	KONTRAKTE	TRANSAKSIES	SKUIF %
DEC 13	5616.0000	5515.0000	5887800.0000	21	9	0.0180 1.0000
SEP 13	5515.0000	5513.0000	7448650.0350	27	4	0.9150 50.0000
JUN 13	5355.0000	5355.0000	10448249.8650	39	4	0.0370 2.0000
MAY 14	5130.0000	0.0000	0.0000	0	0	0.0000 0.0000
JUL 13	5410.0000	5400.0000	129201200.0450	477	42	0.5760 31.0000
MAR 14	5150.0000	0.0000	0.0000	0	0	0.0000 0.0000
MAY 13	5340.0000	5337.0000	48115600.0000	180	33	0.7550 40.0000

KANS
MAAND	HOOG	LAAG	R WAARDE	KONTRAKTE	TRANSAKSIES	SKUIF %
JUL 13	2601.0000	0.0000	0.0000	0	0	0.6970 18.0000
DEC 13	2785.8000	2785.8000	2932830.0750	21	1	1.8870 51.6000
SEP 13	2646.0000	0.0000	0.0000	0	0	0.6850 18.0000

YOPT
MAAND	HOOG	LAAG	R WAARDE	KONTRAKTE	TRANSAKSIES	SKUIF %

SOYA
MAAND	HOOG	LAAG	R WAARDE	KONTRAKTE	TRANSAKSIES	SKUIF %
MAY 14	4800.0000	4800.0000	240000.0000	1	1	0.0000 0.0000
MAR 14	4900.0000	0.0000	0.0000	0	0	0.0000 0.0000

Lewende Hawe

SOORT	VORIGE PRYS	PRYS	SKUIF	%
Beesvleis: Klas A2/A3	2814	2815c	1	0
Beesvleis: Klas AB2/AB3	2649	2662c	13	0.5
Beesvleis: Klas B2/B3	2404	2393c	-11	-0.5
Beesvleis: Klas C2/C3	2221	2223c	2	0.1
Speenkalfpryse (lewend)	1583	1552c	-31	-2
Voerkraalbeeshuide (groen)	1285	0c	-1285	-100
Veldbeeshuide (groen)	1278	0c	-1278	-100
Skaapvleis: Klas A2/A3	4428	4430c	2	0
Skaapvleis: Klas AB2/AB3	3818	3835c	17	0.4
Skaapvleis: Klas B2/B3	3674	3673c	-1	0
Skaapvleis: Klas C2/C3	3151	3129c	-22	-0.7
Dorpervelle (groen) (R/vel)	5216	0c	-5216	-100
Spekvarke (66-80kg)	1755	1757c	2	0.1
Vleisvarke (20-55kg)	1852	1864c	12	0.6
Worsvarke	1174	1193c	19	1.6
Varkvleis, gemiddelde prys	1766	1774c	8	0.5
Braaikuikens: Netto vir produsent, bevrore	1800	1855c	55	3.1
Braaikuikens: Netto vir produsent, vars	1828	1878c	50	2.7
Braaikuikens: Bevrore stukke	1483	1512c	29	2

Veiligspryse (Alle pryse in sent)

Gouda - pryse verskaf deur BKB
PRODUK	PRYS	DATUM
Speenkalwers onder 200 kg	1500c	2013/05/21
Speenkalwers tot 250 kg	1450c	2013/05/21
Speenkalwers oor 250 kg	1450c	2013/05/21
Speenkalwers oor 300kg	1400c	2013/05/21
Beeste A	1450c	2013/05/21
Beeste B	1250c	2013/05/21
Beeste C	1150c	2013/05/21
Bulle	1300c	2013/05/21
Slagooie	1550c	2013/05/21
Vet ooie	1450c	2013/05/21
Slaglammers	2050c	2013/05/21
Stoorlammers	1950c	2013/05/21

Kroonstad - pryse verskaf deur CMW
PRODUK	PRYS	DATUM
Speenkalwers onder 200 kg	1612c	2013/05/21
Speenkalwers tot 250 kg	1531c	2013/05/21
Speenkalwers oor 250 kg	1451c	2013/05/21
Beeste A	1553c	2013/05/21
Beeste B	1150c	2013/05/21
Beeste C (vet)	1129c	2013/05/21
Beeste C (maer)	981c	2013/05/21
Slagbulle	1286c	2013/05/21

Aandeelpryse

NAAM	SLUIT	PRYS	SKUIF %	HOOG	LAAG	VOLUME
1TIME HOLDINGS LTD	3	3c	0 0.00	N/A	N/A	0
African Bank Inv Ltd	1790	1700c	-90 -5.03	1800	1680	2058
Accentuate Limited	80	80c	0 0.00	N/A	N/A	0
ArcelorMittal SA Limited	2452	2415c	-37 -1.51	2461	2402	47
ACUCAP PROPERTIES LTD	5210	5198c	-12 -0.23	5251	5119	335
AFROCENTRIC INV CORP LTD	455	460c	5 1.10	463	460	27848
ADVTECH LTD	666	675c	9 1.35	690	663	426
Adaptit Holdings Limited	260	265c	5 1.92	265	260	22524
Adcorp Holdings Limited	2910	3081c	171 5.88	3081	2960	90
AFRICAN DAWN CAPITAL LTD	7	7c	0 0.00	8	6	955
AFRICAN EAGLE RES PLC	5	5c	0 0.00	N/A	N/A	0
Aveng Group Limited	2806	2904c	98 3.49	2985	2829	2139
Amalgamated Elec Corp Lt	214	209c	-5 -2.34	211	209	585
ALERT STEEL HOLDINGS LTD	88	88c	0 0.00	88	88	5000
AECI Limited	10470	10470c	0 0.00	10501	10210	224
Alex Forbes Eq hldgs Ltd	1350	1350c	0 0.00	1370	1350	15
Afgri Limited	421	425c	4 0.95	428	422	2718
Afrimat Limited	940	940c	0 0.00	950	935	2341
African Oxygen Limited	2139	2130c	-9 -0.42	2130	2130	60
AG Industries Limited	2	2c	0 0.00	N/A	N/A	0
ANGLO AMERICAN PLC	22549	22624c	75 0.33	22850	22400	2500
AH-VEST Limited	12	12c	0 0.00	N/A	N/A	0
Ascension Properties Ltd	490	490c	0 0.00	490	490	500
Ascension Properties Ltd	255	265c	10 3.92	265	265	990000
Adcock Ingram Hldgs Ltd	6820	6824c	4 0.06	6825	6750	65
ALLIANCE MINING CORP LTD	215	215c	0 0.00	N/A	N/A	0
Allied Technologies Ltd	4510	4505c	-5 -0.11	4510	4490	317
Amalgamated App Hldgs Lt	335	337c	2 0.60	337	330	116
African Media Ent Ltd	6310	6310c	0 0.00	6310	6310	500
Anglo American Plat Ltd	29500	29800c	300 1.02	29825	29376	7
Adrenna Property Grp Ltd	30	30c	0 0.00	N/A	N/A	0
Andulela Inv Hldgs Ltd	200	200c	0 0.00	N/A	N/A	0
ANGLOGOLD ASHANTI LTD	15899	15907c	8 0.05	16000	15640	155
ANNUITY PROPERTIES LTD	595	595c	0 0.00	596	570	6053
Ansys Limited	18	19c	1 5.56	19	19	27000
African & Over Ent Ltd -	1600	1600c	0 0.00	N/A	N/A	0
African & Over Ent Ltd	1600	1600c	0 0.00	N/A	N/A	0
Astrapak Limited	725	716c	-9 -1.24	716	715	2242
Aspen Pharmacare Hldgs L	21054	21200c	146 0.69	21500	20953	69
AQUARIUS PLATINUM LTD	594	587c	-7 -1.18	592	573	5
Ardor SA Ltd	160	160c	0 0.00	N/A	N/A	0
ARB Holdings Limited	437	437c	0 0.00	437	437	1156
African Rainbow Min Ltd	17000	17299c	299 1.76	17450	17013	88
ASTRAL FOODS LTD	8606	8842c	236 2.74	8843	8600	67
ARGENT INDUSTRIAL LTD	580	572c	-8 -1.38	580	568	1000
ABSA Group Ltd	14675	14650c	-25 -0.17	14990	14600	123
Austro Group Ltd	61	61c	0 0.00	N/A	N/A	0
ASSORE LTD	33100	33657c	557 1.68	33885	32833	6
ATLATSA RESOURCES CORP	166	168c	2 1.20	168	168	4621
ALLIED ELECTRONICS CORP	2040	1950c	-90 -4.41	2050	1950	10
AFRICA CELLULAR TOWERS	5	5c	0 0.00	N/A	N/A	0
AVI LTD	5705	5710c	5 0.09	5788	5691	1528
Arrowhead Properties A	799	805c	6 0.75	805	781	2524
Arrowhead Properties B	770	799c	29 3.77	799	770	2365
Awethu Breweries Ltd	7	7c	0 0.00	N/A	N/A	0
Brait SE	3657	3703c	46 1.26	3723	3650	189
Bauba Platinum Limited	55	55c	0 0.00	55	55	6000
BARLOWORLD LTD	9013	8893c	-120 -1.33	9075	8812	283
Business Connexion Grp A	80	75c	-5 -6.25	75	75	4243
BOWLER METCALF LTD	820	800c	-20 -2.44	825	800	8962
BLACKSTAR GROUP SE	1140	1140c	0 0.00	1140	1140	800
Business Connexion Grp L	500	520c	20 4.00	520	500	462
BUILDMAX LTD	220	220c	0 0.00	N/A	N/A	0
Beige Holdings Limited	6	6c	0 0.00	N/A	N/A	0
BELL EQUIPMENT LTD	2300	2300c	0 0.00	N/A	N/A	0
BLUE FINANCIAL SERVICES	12	14c	2 16.67	14	12	3000
BRIKOR LTD	12	12c	0 0.00	12	10	23755
BHP BILLITON PLC	27955	27820c	-135 -0.48	27966	27568	7
BIOSCIENCE BRANDS LTD	1	1c	0 0.00	N/A	N/A	0
BLUE LABEL TELECOMS LTD	750	740c	-10 -1.33	748	740	6626
BONATLA PROPERTY HLDGS	7	7c	0 0.00	N/A	N/A	0
Brimstone Inv Corp Ltd-N	1375	1375c	0 0.00	1375	1375	12
Brimstone Inv Corp Ltd	1375	1375c	0 0.00	N/A	N/A	0
Basil Read Holdings Ltd	995	976c	-19 -1.91	994	962	46
BSI Steel Limited	65	65c	0 0.00	65	65	78571
British American Tob plc	53227	53559c	332 0.62	53841	53019	185
Bidvest Ltd	25600	25599c	-1 0.00	25889	25206	44
B&W INSTRUMENT & ELEC LD	39	39c	0 0.00	40	39	3908
Cafca Limited	200	200c	0 0.00	N/A	N/A	0
CAXTON CTP PUBLISH PRINT	1700	1750c	50 2.94	1750	1705	385
Country Bird Hldgs Ltd	400	400c	0 0.00	N/A	N/A	0
COMPU CLEARING OUTS LTD	345	345c	0 0.00	N/A	N/A	0
Capital&Counties Prop pl	4810	4873c	63 1.31	4888	4800	12
Cadiz Hldgs Ltd	144	143c	-1 -0.69	144	143	9681
COMPAGNIE FIN RICHEMONT	8649	8768c	119 1.38	8876	8680	2144
Calgro M3 Hldgs Ltd	585	585c	0 0.00	587	585	1826
Cons Infrastructure Grp	1950	1950c	0 0.00	1950	1900	684
Crookes Brothers Ltd	5499	5499c	0 0.00	N/A	N/A	0
City Lodge Hotels Ltd	11950	11826c	-124 -1.04	11885	11615	10
CLIENTELE LTD	1140	1101c	-39 -3.42	1110	1100	529
CLOVER INDUSTRIES LTD	1827	1828c	1 0.05	1840	1828	6
Clicks Group Ltd	5862	5900c	38 0.65	5961	5881	146
Command Holdings Limited	27	27c	0 0.00	N/A	N/A	0
COMBINED MOTOR HLDGS LTD	1375	1370c	-5 -0.36	1370	1330	500
CORONATION FUND MNGRS LD	6071	6175c	104 1.71	6249	6098	178
CHROMETCO LTD	19	19c	0 0.00	19	19	1400
CIPLA MEDPRO SA LTD	959	957c	-2 -0.21	959	955	100000
CONDUIT CAPITAL LTD	160	160c	0 0.00	164	155	6000
CONTROL INSTRUMENTS GRP	112	110c	-2 -1.79	110	110	3511
CURRO HOLDINGS LIMITED	1900	1900c	0 0.00	1900	1855	651
Comair Limited	290	295c	5 1.72	300	295	25000
CAPITEC BANK HLDGS LTD	19725	19725c	0 0.00	19856	19626	315
CAPITAL PROPERTY FUND	1150	1145c	-5 -0.43	1159	1142	2144
CENTRAL RAND GOLD LTD	5	5c	0 0.00	5	5	6000
CARGO CARRIERS LTD	1400	1405c	5 0.36	1405	1405	200
CORWIL INVESTMENTS LTD	230	230c	0 0.00	N/A	N/A	0
CASHBUILD LTD	11775	11850c	75 0.64	11899	11760	4162
Chemical Specialities Ld	51	51c	0 0.00	51	51	27168
Cullinan Holdings Ltd	140	140c	0 0.00	N/A	N/A	0
Capevin Holdings Ltd	699	675c	-24 -3.43	700	675	52
CONVERGENET HOLDINGS LTD	14	16c	2 14.29	16	15	10000
COAL OF AFRICA LTD	169	173c	4 2.37	173	165	243
Distr and Warehousing	740	740c	0 0.00	741	740	10800
DATACENTRIX HOLDINGS LTD	310	322c	12 3.87	322	317	11944
Digicore Holdings Limite	210	208c	-2 -0.95	210	208	18395
Dipula Income Fund A	1160	1150c	-10 -0.86	1150	1150	30000
Dipula Income Fund B	1086	1086c	0 0.00	1090	1086	2992
Delta Property Fund Ltd	912	921c	9 0.99	935	920	48000
Dorbyl Ltd	70	70c	0 0.00	N/A	N/A	0
DIAMONDCORP PLC	78	78c	0 0.00	N/A	N/A	0
DON GROUP LTD	17	17c	0 0.00	N/A	N/A	0
DRD Gold Ltd	535	530c	-5 -0.93	551	500	1524
Delrand Resources Ltd	21	21c	0 0.00	N/A	N/A	0
DISTELL GROUP LTD	12731	12800c	69 0.54	12800	12719	34
Discovery Ltd	8051	7978c	-73 -0.91	8116	7965	75
DELTA EMD LTD	540	549c	9 1.67	549	541	4000
DATATEC LTD	5720	5750c	30 0.52	5759	5710	270
Efficient Group Ltd	125	140c	15 12.00	155	140	568
Evraz Highveld Steel & V	1700	1695c	-5 -0.29	1695	1501	100
Ellies Holdings Ltd	919	934c	15 1.63	937	915	841
ELB Group Ltd	3365	3365c	0 0.00	3365	3365	1000
EMIRA PROPERTY FUND	1525	1520c	-5 -0.33	1535	1511	5863
EOH HOLDINGS LTD	5300	5350c	50 0.94	5350	5200	533
Eastern Platinum Ltd	77	77c	0 0.00	80	77	10000
EQSTRA HOLDINGS LTD	625	618c	-7 -1.12	625	618	21
ERBACON INV HLDGS LTD	16	16c	0 0.00	16	15	33000
Esorfranki Limited	130	129c	-1 -0.77	130	127	10000
EXXARO RESOURCES LTD	14240	14159c	-81 -0.57	14358	14030	186
FAMOUS BRANDS LTD	9200	9354c	154 1.67	9400	9200	60
Ferrum Crescent Limited	15	15c	0 0.00	N/A	N/A	0
Fortress Inc Fund Ltd A	1489	1500c	11 0.74	1530	1500	21192
Fortress Inc Fund Ltd B	830	840c	10 1.20	840	840	500
Finbond Group Ltd	120	120c	0 0.00	132	119	99549
Forbes & Manhatt Coal Co	380	380c	0 0.00	N/A	N/A	0
Fountainhead Prop Trust	880	889c	9 1.02	890	880	183
FARITEC HOLDINGS LTD	3	3c	0 0.00	N/A	N/A	0
Firestone Energy Limited	7	7c	0 0.00	N/A	N/A	0
FIRSTRAND LTD	3014	3017c	3 0.10	3030	2990	925
First Uranium Corp	13	13c	0 0.00	N/A	N/A	0
FAIRVEST PROPERTY HLDGS	148	140c	-8 -5.41	140	140	1800
FONEWORX HOLDINGS LTD	185	185c	0 0.00	192	184	2700
Global Asset Mngment Ltd	239	239c	0 0.00	N/A	N/A	0
GREAT BASIN GOLD LTD	70	70c	0 0.00	N/A	N/A	0
GOODERSON LEISURE CORP	74	74c	0 0.00	N/A	N/A	0
Gold One Int Ltd	200	180c	-20 -10.00	215	180	2000
GOLD FIELDS LTD	5658	5549c	-109 -1.93	5639	5480	400
Goliath Gold Mining Ltd	300	300c	0 0.00	300	300	53
GoGlobal Properties Ltd	1409	1409c	0 0.00	N/A	N/A	0
Gijima Group Limited	9	9c	0 0.00	10	8	13160
GRINDROD LTD	2055	2096c	41 2.00	2100	2068	2601
GRAND PARADE INV LTD	349	358c	9 2.58	358	342	10
Group Five Ltd	3729	3775c	46 1.23	3800	3736	215
GROWTHPOINT PROP LTD	2734	2724c	-10 -0.37	2775	2688	1626
Harmony GM Co Ltd	3630	3575c	-55 -1.52	3659	3575	202
Hosken Cons Inv Ltd	12234	12449c	215 1.76	12571	12250	68
HUDACO INDUSTRIES LTD	9102	9101c	-1 -0.01	9170	9101	150
Hulamin Ltd	395	400c	5 1.27	407	391	500
HOSPITALITY PROP FUND A	1800	1825c	25 1.39	1845	1800	7542
HOSPITALITY PROP FUND B	585	580c	-5 -0.85	580	580	161978
HOLDSPORT LIMITED	4800	4750c	-50 -1.04	4800	4600	345
HUGE GROUP LTD	65	65c	0 0.00	N/A	N/A	0
Hwange Colliery Ltd	105	105c	0 0.00	N/A	N/A	0
HOWDEN AFRICA HLDGS LTD	3400	3400c	0 0.00	N/A	N/A	0
Hyprop Inv Ltd	7780	7779c	-1 -0.01	7899	7770	239
INDEQUITY GROUP LTD	500	500c	0 0.00	N/A	N/A	0
IFA HOTELS AND RESORTS	12	12c	0 0.00	N/A	N/A	0
ILIAD AFRICA LTD	430	443c	13 3.02	466	443	500
Imbalie Beauty Limited	23	19c	-4 -17.39	20	18	65
ILLOVO SUGAR LTD	3815	3780c	-35 -0.92	3880	3780	706
Impala Platinum Hlgs Ltd	9950	9900c	-50 -0.50	10121	9806	132
Ingenuity Property Inv	90	90c	0 0.00	N/A	N/A	0
INVESTEC LTD	7000	6985c	-15 -0.21	7198	6944	99
INVESTEC PLC	7003	7000c	-3 -0.04	7200	6940	118
INVESTEC PROPERTY FUND L	1755	1750c	-5 -0.28	1761	1749	1000
IMPERIAL HOLDINGS LTD	21348	21271c	-77 -0.36	21680	21019	16
IPSA GROUP PLC	32	50c	18 56.25	50	50	4000
INFRASORS HOLDINGS LTD	53	60c	7 13.21	60	54	11709
ISA Holdings Limited	52	54c	2 3.85	55	51	3200
Insimbi Ref & Alloy Sup	59	59c	0 0.00	N/A	N/A	0
ITALTILE LTD	585	595c	10 1.71	595	580	2000
Intu Properties plc	4974	4941c	-33 -0.66	4991	4926	551
INVICTA HOLDINGS LTD	10550	10500c	-50 -0.47	10550	10451	22
Interwaste Hldgs Ltd	75	75c	0 0.00	N/A	N/A	0
JUBILEE PLATINUM PLC	103	100c	-3 -2.91	100	97	7121
JD GROUP LTD	3130	3075c	-55 -1.76	3154	2990	661
JOHN DANIEL HOLDINGS LTD	14	14c	0 0.00	14	13	8500
Jasco Electron Hldgs Ltd	105	110c	5 4.76	110	110	20
JSE LTD	7260	7275c	15 0.21	7349	7238	110
KAP Industrial Hldgs Ltd	295	292c	-3 -1.02	295	290	50
Kibo Mining plc	180	180c	0 0.00	N/A	N/A	0
KAYDAV GROUP LTD	130	130c	0 0.00	N/A	N/A	0
KEATON ENERGY HLDGS LTD	155	163c	8 5.16	163	163	216
KELLY GROUP LTD	185	185c	0 0.00	N/A	N/A	0
KAGISO MEDIA LTD	2130	2120c	-10 -0.47	2125	2120	1603
KUMBA IRON ORE LTD	51500	50426c	-1074 -2.09	51994	50000	23
LABAT AFRICA LTD	25	25c	0 0.00	N/A	N/A	0
LONRHO PLC	135	135c	0 0.00	N/A	N/A	0
Liberty Holdings Ltd	12910	12786c	-124 -0.96	13105	12709	137
LEWIS GROUP LTD	6315	6254c	-61 -0.97	6400	6111	55
Life Healthc Grp Hldgs L	3580	3555c	-25 -0.70	3619	3551	1
Litha Healthcare Grp Ltd	310	305c	-5 -1.61	310	300	297
London Fin Inv Group plc	355	355c	0 0.00	N/A	N/A	0
Lonmin plc	3867	3814c	-53 -1.37	3897	3802	300
Masonite Africa Ltd	3500	3500c	0 0.00	N/A	N/A	0
Mediclinic Internat Ltd	6849	6870c	21 0.31	7046	6782	40
Master Drilling Grp Ltd	815	810c	-5 -0.61	810	810	2617
METROFILE HOLDINGS LTD	435	450c	15 3.45	455	445	12172
MIX TELEMATICS LTD	320	330c	10 3.13	335	320	6300
MICROMEGA HOLDINGS LTD	212	212c	0 0.00	N/A	N/A	0
MIRANDA MINERAL HLDGS LD	19	17c	-2 -10.53	17	17	100000
MMI Holdings Limited	2593	2590c	-3 -0.12	2615	2554	822
METMAR LTD	145	149c	4 2.76	149	147	10000
MARSHALL MONTEAGLE PLC	670	700c	30 4.48	700	700	300
Mondi Ltd	13111	13115c	4 0.03	13200	13026	100
MONDI PLC	13072	13073c	1 0.01	13177	13020	40
MONEY WEB HOLDINGS LTD	50	50c	0 0.00	N/A	N/A	0
Mobile Industries Ltd	1	1c	0 0.00	N/A	N/A	0
Morvest Business Grp Ltd	17	17c	0 0.00	17	17	10000
MR PRICE GROUP LTD	12998	13435c	437 3.36	13480	12971	192
MPACT LIMITED	2531	2538c	7 0.28	2540	2514	183
MERAFE RESOURCES LTD	72	70c	-2 -2.78	72	70	11370
Mine Restoration Inv Ltd	17	16c	-1 -5.88	16	16	1
M&S Holdings Ltd	85	81c	-4 -4.71	81	81	9500
MASSMART HOLDINGS LTD	20069	19977c	-92 -0.46	20344	19845	1
MAS Real Estate Inc.	1401	1401c	0 0.00	1401	1401	2500
MUSTEK LTD	596	596c	0 0.00	N/A	N/A	0
Metair Investments Ltd	3512	3435c	-77 -2.19	3501	3351	166
Muvoni Tech Group Ltd	18	18c	0 0.00	N/A	N/A	0
MTN GROUP LTD	17690	17790c	100 0.57	17921	17520	106
Murray & Roberts Hldgs	2168	2190c	22 1.01	2200	2156	1536
Mvelaserve Limited	839	830c	-9 -1.07	839	825	100
MAZOR GROUP LTD	172	172c	0 0.00	N/A	N/A	0
New Bond Capital Ltd	12	12c	0 0.00	13	12	6059
Nictus Ltd	110	110c	0 0.00	N/A	N/A	0
NEDBANK GROUP LTD	17710	17922c	212 1.20	18247	17750	206
NEW EUROPE PROP INV PLC	6801	6855c	54 0.79	6900	6750	194
NORTHAM PLATINUM LTD	3240	3329c	89 2.75	3330	3244	619
Niveus Investments Ltd	1898	1889c	-9 -0.47	1897	1650	12
Nampak Ltd	3701	3728c	27 0.73	3801	3700	43
NASPERS LTD -N-	71400	72500c	1100 1.54	72993	71541	14
NET 1 UEPS TECH INC	6900	6900c	0 0.00	7500	6900	39
NETCARE LIMITED	2295	2282c	-13 -0.57	2328	2276	882
Nutritional Holdings Ltd	2	2c	0 0.00	2	2	397000
Nu-World Hldgs Ltd	1800	1800c	0 0.00	N/A	N/A	0
OANDO PLC	77	79c	2 2.60	79	79	20259
OASIS CRESCENT PROP FUND	1375	1375c	0 0.00	N/A	N/A	0
OCEANA GROUP LTD	8600	8620c	20 0.23	8750	8551	1009
OCTODEC INVEST LTD	2313	2300c	-13 -0.56	2335	2300	2
ONELOGIX GROUP LTD	320	320c	0 0.00	320	311	2410
OLD MUTUAL PLC	3067	3099c	32 1.04	3115	3076	293
OMNIA HOLDINGS LTD	17218	17347c	129 0.75	17523	17151	7
Osiris Properties Int Lt	1350	1350c	0 0.00	N/A	N/A	0
ORION REAL ESTATE LTD	26	26c	0 0.00	26	26	1549
Palabora Mining Co Ltd	10600	10580c	-20 -0.19	10620	10451	18
PAN AFRICAN RESOURCE PLC	213	215c	2 0.94	218	212	78817
Prescient Limited	113	114c	1 0.88	114	112	2100
PETMIN LTD	210	211c	1 0.48	211	205	100
PIONEER FOODS GROUP LTD	8272	8200c	-72 -0.87	8291	8200	525
Pallinghurst Res Ltd	195	195c	0 0.00	199	195	2496
Peregrine Holdings Limit	1116	1105c	-11 -0.99	1105	1105	173
PHUMELELA GAME LEISURE	1210	1200c	-10 -0.83	1220	1200	2378
PIK N PAY STORES LTD	3906	3937c	31 0.79	3943	3877	883
Protech Khuthele Hldgs	52	53c	1 1.92	53	52	10000
PLATFIELDS LIMITED	3	3c	0 0.00	N/A	N/A	0
PREMIUM PROPERTIES LTD	2025	2025c	0 0.00	2025	2000	340
PRIMESERV GROUP LTD	37	41c	4 10.81	41	41	6000
PINNACLE TECH HLDGS LTD	2404	2400c	-4 -0.17	2409	2395	3724
Pinnacle Point Group Ltd	1	1c	0 0.00	N/A	N/A	0
Poynting Hldgs Ltd	66	78c	12 18.18	78	78	640
PPC Limited	3088	3151c	63 2.04	3151	3088	34
PURPLE CAPITAL LTD	18	17c	-1 -5.56	17	17	3000
PUTPROP LTD	750	650c	-100 -13.33	650	650	750
PSG Group Ltd	6400	6450c	50 0.78	6570	6400	256
PSV HOLDINGS LTD	18	18c	0 0.00	N/A	N/A	0
PIK N PAY HOLDINGS LTD	1719	1720c	1 0.06	1731	1710	1820
Pamodzi Gold Limited	50	50c	0 0.00	N/A	N/A	0
Quantum Prop Group Ltd	19	19c	0 0.00	N/A	N/A	0
RACEC GROUP LTD	62	60c	-2 -3.23	62	60	5700
RARE HOLDINGS LTD	7	7c	0 0.00	7	7	18000
RBA HOLDINGS LTD	11	11c	0 0.00	11	11	43987
ROYAL BAFOKENG PLATINUM	4980	4979c	-1 -0.02	4980	4927	203
RAINBOW CHICKEN LTD	1617	1620c	3 0.19	1660	1610	1500
RAUBEX GROUP LTD	2150	2151c	1 0.05	2152	2145	549
Redefine Properties Ltd	1055	1060c	5 0.47	1065	1049	3235
Rockwell Diamonds Inc	200	200c	0 0.00	N/A	N/A	0
REBOSIS PROPERTY FUND LT	1300	1250c	-50 -3.85	1300	1250	1504
Reinet Inv Soc Anon	2027	2018c	-9 -0.44	2052	2005	38041
REMGRO LTD	19637	19691c	54 0.27	19729	19400	62
Resilient Prop Inc Fund	5870	5860c	-10 -0.17	5903	5851	267
RGT SMART MARKET INT LTD	9	9c	0 0.00	N/A	N/A	0
REDEFINE PROP INT LTD	630	635c	5 0.79	647	630	8403
Rolfes Technology Hldgs	676	678c	2 0.30	678	667	3300
Reunert Ltd	6950	6906c	-44 -0.63	7004	6864	2
RMB HOLDINGS LTD	3930	3920c	-10 -0.25	3960	3900	345
Rand Merchant Ins Hldgs	2500	2546c	46 1.84	2566	2507	865
Randgold & Expl Co Ltd	216	216c	0 0.00	N/A	N/A	0
Rockcastle Global Real E	1420	1415c	-5 -0.35	1420	1415	348
RESOURCE GENERATION LTD	379	379c	0 0.00	N/A	N/A	0
REX TRUEFORM CL CO -N-	1500	1500c	0 0.00	N/A	N/A	0
Rex Trueform Cloth Co Ld	1950	1950c	0 0.00	N/A	N/A	0
SABMILLER PLC	49650	49524c	-126 -0.25	49898	48696	1
SA CORP REAL ESTATE FUND	419	422c	3 0.72	423	417	6193
South African Coal Minin	7	7c	0 0.00	N/A	N/A	0
SANYATI HOLDINGS LTD	21	21c	0 0.00	N/A	N/A	0
SAPPI LTD	2255	2265c	10 0.44	2350	2242	260
STANDARD BANK GROUP LTD	11115	11101c	-14 -0.13	11238	11074	623
Sable Holdings Ltd	3000	3000c	0 0.00	N/A	N/A	0
SABVEST LTD	1800	1800c	0 0.00	N/A	N/A	0
Sacoil Holdings Ltd	30	29c	-1 -3.33	30	28	20000
Securedata Holdings Ltd	30	34c	4 13.33	34	34	100000
Sephaku Holdings Ltd	585	560c	-25 -4.27	580	500	2002
Seardel Inv Corp Ltd	225	230c	5 2.22	230	205	92380
SASFIN HOLDINGS LTD	3650	3615c	-35 -0.96	3622	3615	1100
Synergy Inc Fund Ltd A L	1149	1100c	-49 -4.26	1100	1100	6509
Synergy Inc Fund Ltd B L	774	774c	0 0.00	774	774	3033
Sibanye Gold Limited	701	743c	42 5.99	750	708	5000
Sherbourne Capital Ltd	1	1c	0 0.00	N/A	N/A	0
Steinhoff Int Hldgs Ltd	2255	2256c	1 0.04	2265	2220	2687
Shoprite Holdings Ltd	17221	17300c	79 0.46	17475	17180	1182
Sekunjalo Inv Ltd	52	52c	0 0.00	N/A	N/A	0
SEA KAY HOLDINGS LTD	1	1c	0 0.00	N/A	N/A	0
Stella Vista Tech Ltd	3	3c	0 0.00	N/A	N/A	0
Sanlam Limited	4802	4789c	-13 -0.27	4865	4738	770
SOUTHERN ELECTRICITY CO	39	39c	0 0.00	N/A	N/A	0
SABLE PLATINUM LTD	79	79c	0 0.00	N/A	N/A	0
Santam Limited	18950	18876c	-74 -0.39	19289	18825	7
SENTULA MINING LTD	101	101c	0 0.00	N/A	N/A	0
Santova Logistics Ltd	110	105c	-5 -4.55	114	105	28473
SOUTH OCEAN HOLDINGS LTD	125	125c	0 0.00	125	125	805
Sasol Limited	41950	42253c	303 0.72	42589	41851	4
BEE - SASOL LIMITED	28575	28800c	225 0.79	28810	28800	229
Sovereign Food Inv Ltd	520	520c	0 0.00	520	520	1000
Spanjaard Limited	401	401c	0 0.00	N/A	N/A	0
SUPER GROUP LTD	2520	2530c	10 0.40	2551	2510	227
THE SPAR GROUP LTD	11900	11715c	-185 -1.55	11915	11657	3
SQUARE ONE SOLUTIONS GRP	10	10c	0 0.00	N/A	N/A	0
Seardel Inv Corp -N-	195	210c	15 7.69	210	209	40000
Stefanuti Stck Hldgs Ltd	938	950c	12 1.28	974	938	282
STRATCORP LTD	3	3c	0 0.00	N/A	N/A	0
SUN INTERNATIONAL LTD	9554	9940c	386 4.04	9940	9601	232
SPUR CORPORATION LTD	2985	2960c	-25 -0.84	2985	2960	13
Silverbridge Holdings	119	119c	0 0.00	N/A	N/A	0
SABVEST LTD -N-	1750	1750c	0 0.00	N/A	N/A	0
SYCOM PROPERTY FUND	2925	2900c	-25 -0.85	2925	2863	259
Taste Hldgs Ltd	395	395c	0 0.00	395	385	1000
TAWANA RESOURCES NL	7	7c	0 0.00	7	7	15000
Tiger Brands Ltd	29105	29355c	250 0.86	29764	29000	98
Thabex Limited	35	35c	0 0.00	N/A	N/A	0
Transaction Capital Ltd	670	670c	0 0.00	680	670	1130
Total Client Services Ld	3	3c	0 0.00	N/A	N/A	0
TRADEHOLD LTD	850	870c	20 2.35	870	855	12000
The Foschini Group Limit	11000	10799c	-201 -1.83	11366	10668	265
Telkom SA SOC Ltd	1284	1284c	0 0.00	1290	1263	62
TELEMASTER HOLDINGS LTD	52	52c	0 0.00	N/A	N/A	0
Times Media Group Ltd	1665	1800c	135 8.11	1800	1665	69
TREMATON CAPITAL INV LTD	230	230c	0 0.00	N/A	N/A	0
TONGAAT HULETT LTD	12855	12908c	53 0.41	13000	12801	36
Torre Industrial Hldgs L	137	140c	3 2.19	140	137	5000
TRANSPACO LTD	1700	1720c	20 1.18	1720	1675	475
TRENCOR LTD	6513	6560c	47 0.72	6589	6501	56
Truworths Int Ltd	8768	8920c	152 1.73	9090	8780	413
Tsogo Sun Holdings Ltd	2460	2440c	-20 -0.81	2499	2425	1000
TRANS HEX GROUP LTD	305	307c	2 0.66	307	302	86
TRUSTCO GROUP HLDGS LTD	109	109c	0 0.00	N/A	N/A	0
Ububele Holdings Ltd	58	57c	-1 -1.72	57	57	5000
URANIUM ONE INC	2540	2540c	0 0.00	2540	2426	500
VIVIDEND INCOME FUND LTD	540	535c	-5 -0.93	537	535	236960
Village Main Reef GM Co	65	64c	-1 -1.54	67	63	2794
VUKILE PROPERTY FUND LTD	1898	1890c	-8 -0.42	1913	1886	701
VALUE GROUP LTD	580	580c	0 0.00	580	580	250
VERIMARK HOLDINGS LTD	89	89c	0 0.00	N/A	N/A	0
Vodacom Group Ltd	11200	11220c	20 0.18	11289	11087	143
VUNANI PROP INV FUND LTD	1140	1140c	0 0.00	N/A	N/A	0
VUNANI LTD	175	175c	0 0.00	175	175	1000
Wilson Bayly Hlm-Ovc Ltd	15600	15732c	132 0.85	15790	15511	590
WG Wearne Ltd	12	15c	3 25.00	15	15	40000
WESIZWE PLATINUM LTD	46	49c	3 6.52	49	46	12000
WITWATERSRAND CONS GOLD	800	800c	0 0.00	800	800	3500
WOOLWORTHS HOLDINGS LTD	7724	7729c	5 0.06	7800	7682	5
Wilderness Holdings Ltd	130	130c	0 0.00	N/A	N/A	0
WORKFORCE HOLDINGS LTD	34	34c	0 0.00	N/A	N/A	0
Winhold Ltd	70	80c	10 14.29	80	73	48000
WESCOAL HOLDINGS LTD	126	126c	0 0.00	126	126	4000
WILLIAM TELL HOLDINGS LT	9	9c	0 0.00	N/A	N/A	0
York Timber Holdings Ltd	390	395c	5 1.28	395	395	40
ZCI Limited	550	500c	-50 -9.09	500	500	246
Zeder Inv Ltd	405	410c	5 1.23	430	402	5709
Zurich Insurance Co SA	25500	25500c	0 0.00	N/A	N/A	0

Kry ons op jou foon

3 kommentaar

Talle boere is beïndruk met Judy Stuart se projek om jongmense as plaasbestuurders te laat oplei. Sal jy deel van so 'n projek wil wees?

Vind jou perfekte maat nou!

Ek is 'n:
Stel belang in:
Ouderdom:	tot
Huidige Ligging:
Wys net profiele met foto's

Teken in vir die nuusbrief

Teken in op Landbou se weeklikse nuusbrief deur jou e-posadres hier in te vul.

Lewende Hawe

Soort	14/05/13	21/05/13	%
Beesvleis A2/A3	2814c	2815c	0
Speenkalf (lewend)	1583c	1552c	-2
Skaapvleis A2/A3	4428c	4430c	0
Varkvleis (gem. prys)	1766c	1774c	0.5
Braaikuikens	1483c	1512c	2

Aandele

Geborgde Skakels

	Our brand new website
	Krausegen
	In lyn met die boer
	Kwaliteit Saad
	Vind jou Vlam

Meer

Van

Vertrek

Terug

Passasiers

Kosteknyptang in die landbou

Dr. John Purchase van Agbiz praat oor die finansiële dilemma waarin die landbou hom bevind en die Regering se verantwoordelikheid.
Nuwe toepassing bied landbou-innovasie

Met Yara se nuwe landbou-toepassing het produsente nou onmiddellike toegang tot broodnodige inligting.
Trek die Regering nader - John Purchase

Die georganiseerde landbou moet proaktief optree en die Regering meer betrek, meen dr. John Purchase.
SA Angusbul na Tristan da Cunha

’n Swart Angus-bul, Holvlei Voyager, van die Vredenbuerg-omgewing, het in Maart na Tristan da Cunha verhuis.

Kry ons op jou foon

Teken in vir die nuusbrief

Lewende Hawe

Aandele

Geborgde Skakels

Kosteknyptang in die landbou

Nuwe toepassing bied landbou-innovasie

Trek die Regering nader - John Purchase

SA Angusbul na Tristan da Cunha

Navigeer

BoerSoek

iPad-toep

Landbouweekblad

Geklassifiseerde advertensies

Landbou

Volstruisbedryf helfte kleiner

Boerekos is feitlik uitverkoop!

Meeste Gelees

Meeste kommentaar

Kry ons op jou foon

Teken in vir die nuusbrief

Lewende Hawe

Aandele

Geborgde Skakels

Kosteknyptang in die landbou

Nuwe toepassing bied landbou-innovasie

Trek die Regering nader - John Purchase

SA Angusbul na Tristan da Cunha

Navigeer

BoerSoek

iPad-toep

Landbouweekblad

Geklassifiseerde advertensies

Landbou