|
SEP 10
|
Hierdie Safex-pryse word daagliks outomaties bygewerk ná die dag se graanverhandeling.
Klik op die opskrif hierbo (Graan) Safex om meer volledige pryse te lees.
Hier is die aandeelpryse van genoteerde landboumaatskappye in Suid-Afrika.
| Naam | Sluit | Prys | Skuif | % | Hoog | Laag | Volume |
|---|---|---|---|---|---|---|---|
| A E C I LTD ORD | 6970 | 6948 | -22 |
0.32 |
7012 | 6896 | 135 387 |
| AFGRI LTD | 645 | 640 | -5 |
0.78 |
645 | 639 | 289 858 |
| ASTRAL FOODS LTD | 11000 | 10850 | -150 |
-1.36 |
11050 | 10701 | 7 640 |
| AVI LTD | 2525 | 2530 | 5 |
0.2 |
2643 | 2510 | 551 737 |
| COUNTRY BIRD HOLDINGS LD | 245 | 250 | 5 |
2.04 |
250 | 245 | 9 400 |
| CROOKES BROS LTD | 4200 | 4200 | 0 |
0 |
0 | 0 | 0 |
| DISTELL GROUP LTD | 6800 | 6900 | 100 |
1.47 |
6925 | 6900 | 8 803 |
| ILLOVO SUGAR LTD | 2550 | 2544 | -6 |
0.24 |
2550 | 2486 | 80 262 |
| OMNIA HOLDINGS LTD | 5882 | 5890 | 8 |
0.14 |
5950 | 5805 | 52 382 |
| RAINBOW CHICKEN LTD | 1570 | 1520 | -50 |
-3.18 |
1520 | 1520 | 800 |
| SAPPI LTD | 3568 | 3561 | -7 |
0.2 |
3619 | 3556 | 2 762 420 |
| TIGER BRANDS LTD ORD | 18000 | 18050 | 50 |
0.28 |
18199 | 17813 | 475 866 |
| TONGAAT HULETT LTD | 10140 | 10089 | -51 |
0.5 |
10199 | 10003 | 160 726 |
| YORK TIMBER HLDGS LTD | 330 | 330 | 0 |
0 |
338 | 326 | 224 549 |
| ZEDER INVESTMENTS LTD | 210 | 209 | -1 |
0.48 |
211 | 205 | 267 423 |
Die pryse van enkele weeklikse veeveilings in Suid-Afrika.
|
27 Augustus 2010
|
| Soort | Vorige prys | Prys | Skuif | % |
|---|---|---|---|---|
| Beesvleis (A2/A3-5Q) | 23.13 | R23.28 | 0.15 |
0.65 |
| Speenkalf (lewende gewig) | 15.88 | R16.10 | 0.22 |
1.39 |
| Skaapvleis (A2/A3) | 38.12 | R39.45 | 1.33 |
3.49 |
| Voerlam (lewende gewig) | 19.67 | R19.75 | 0.08 |
0.41 |
| Vark (speen) | 14.17 | R14.36 | 0.19 |
1.34 |
| Hoender (bevrore) | 14.50 | R14.20 | 0.3 |
-2.07 |
Hierdie weeklikse publikasie van Eerste Nasionale Bank is in PDF-formaat en word met vergunning hier gebruik.