|
FEB 12
|
Hierdie Safex-pryse word daagliks outomaties bygewerk ná die dag se graanverhandeling.
Klik op die opskrif hierbo (Graan) Safex om meer volledige pryse te lees.
Hier is die aandeelpryse van genoteerde landboumaatskappye in Suid-Afrika.
| Naam | Sluit | Prys | Skuif | % | Hoog | Laag | Volume |
|---|---|---|---|---|---|---|---|
| A E C I LTD ORD | 8701 | 8770 | 69 |
0.79 |
8850 | 8600 | 57 390 |
| AFGRI LTD | 609 | 610 | 1 |
0.16 |
610 | 604 | 581 392 |
| ASTRAL FOODS LTD | 12240 | 12149 | -91 |
0.74 |
12240 | 12067 | 79 749 |
| AVI LTD | 4305 | 4345 | 40 |
0.93 |
4400 | 4252 | 1 246 822 |
| COUNTRY BIRD HOLDINGS LD | 488 | 491 | 3 |
0.61 |
500 | 491 | 89 834 |
| ILLOVO SUGAR LTD | 2530 | 2531 | 1 |
0.04 |
2550 | 2525 | 57 070 |
| OMNIA HOLDINGS LTD | 8730 | 8735 | 5 |
0.06 |
8892 | 8735 | 23 080 |
| RAINBOW CHICKEN LTD | 1497 | 1490 | -7 |
0.47 |
1500 | 1470 | 18 217 |
| SAPPI LTD | 2607 | 2600 | -7 |
0.27 |
2614 | 2565 | 1 680 766 |
| TIGER BRANDS LTD ORD | 25400 | 25500 | 100 |
0.39 |
25700 | 25212 | 563 811 |
| TONGAAT HULETT LTD | 10410 | 10445 | 35 |
0.34 |
10455 | 10342 | 43 961 |
| YORK TIMBER HLDGS LTD | 360 | 360 | 0 |
0 |
370 | 360 | 137 400 |
| ZEDER INVESTMENTS LTD | 255 | 260 | 5 |
1.96 |
260 | 258 | 69 603 |
Die pryse van enkele weeklikse veeveilings in Suid-Afrika.
|
27 Januarie 2012
|
| Soort | Vorige prys | Prys | Skuif | % |
|---|---|---|---|---|
| Beesvleis (A2/A3-5Q) | 31.91 | R30.86 | -1.05 |
-3.29 |
| Speenkalf (lewende gewig) | 20.70 | R20.00 | 0.7 |
-3.38 |
| Skaapvleis (A2/A3) | 46.64 | R46.43 | 0.21 |
-0.45 |
| Voerlam (lewende gewig) | 22.17 | R21.57 | 0.6 |
-2.71 |
| Vark (speen) | 20.22 | R19.74 | 0.48 |
-2.37 |
| Hoender (bevrore) | 15.46 | R15.46 | 0 |
0.00 |
Hierdie weeklikse publikasie van Eerste Nasionale Bank is in PDF-formaat en word met vergunning hier gebruik.