Markte

WMAZ

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
17 Jan 3,483.00 17:22 3,414.00 3,375.00 3,425.00 3,483.00 668 410 -69.00
17 Feb 3,414.00 17:22 3,346.00 3,314.00 3,398.00 3,414.00 411 911 -68.00
17 Mar 3,314.00 17:22 3,250.00 3,214.00 3,300.00 3,314.00 3,067 9,127 -64.00
17 Apr 2,861.00 17:22 2,839.00 0.00 0.00 2,861.00 0 94 -22.00
17 Mei 2,361.00 17:22 2,395.00 2,340.00 2,405.00 2,361.00 39 662 34.00
17 Jul 2,284.00 17:22 2,277.00 2,235.00 2,315.00 2,284.00 1,749 7,051 -7.00
17 Sep 2,337.00 17:22 2,321.00 2,319.00 2,340.00 2,337.00 16 195 -16.00
17 Des 2,384.00 17:22 2,384.00 0.00 0.00 2,384.00 0 26 0.00
18 Jul 2,328.00 17:22 2,332.00 0.00 0.00 2,328.00 0 11 4.00

YMAZ

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
17 Jan 3,254.00 17:22 3,204.00 3,200.00 3,239.00 3,254.00 335 402 -50.00
17 Feb 3,231.00 17:22 3,174.00 3,170.00 3,195.00 3,231.00 218 359 -57.00
17 Mar 3,134.00 17:22 3,099.00 3,095.00 3,137.00 3,134.00 688 5,336 -35.00
17 Apr 2,798.00 17:22 2,753.00 0.00 0.00 2,798.00 0 32 -45.00
17 Mei 2,361.00 17:22 2,366.00 2,318.00 2,380.00 2,361.00 51 1,190 5.00
17 Jul 2,317.00 17:22 2,319.00 2,270.00 2,345.00 2,317.00 705 6,312 2.00
17 Sep 2,348.00 17:22 2,361.00 2,360.00 2,373.00 2,348.00 29 75 13.00
17 Des 2,406.00 17:22 2,410.00 0.00 0.00 2,406.00 0 4 4.00
18 Jul 2,337.00 17:22 2,341.00 0.00 0.00 2,337.00 0 1 4.00

CORN

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
17 Mar 1,963.00 17:22 1,970.00 1,968.00 1,980.00 1,963.00 142 3,324 7.00
17 Mei 2,017.00 17:22 2,036.00 2,031.00 2,044.20 2,017.00 3 40 19.00
17 Jul 2,076.00 17:22 2,088.00 2,085.00 2,100.00 2,076.00 753 1,533 12.00
17 Sep 2,133.00 17:22 2,137.00 0.00 0.00 2,133.00 0 0 4.00
17 Des 2,207.00 17:22 2,210.00 0.00 0.00 2,207.00 0 0 3.00

SOYA

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
17 Jan 6,555.00 17:22 6,600.00 6,590.00 6,670.00 6,555.00 215 44 45.00
17 Feb 6,545.00 17:22 6,545.00 0.00 0.00 6,545.00 1 1 0.00
17 Mar 6,445.00 17:22 6,448.00 6,424.00 6,500.00 6,445.00 114 2,172 3.00
17 Apr 6,030.00 17:22 6,030.00 0.00 0.00 6,030.00 0 2 0.00
17 Mei 6,010.00 17:22 6,020.00 5,985.00 6,020.00 6,010.00 212 2,035 10.00
17 Jul 6,096.00 17:22 6,110.00 0.00 0.00 6,096.00 302 91 14.00
17 Sep 6,171.00 17:22 6,171.00 0.00 0.00 6,171.00 0 5 0.00
17 Des 6,169.00 17:22 6,169.00 0.00 0.00 6,169.00 0 0 0.00

BEAN

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
17 Mar 5,354.00 17:22 5,326.00 0.00 0.00 5,354.00 0 181 -28.00
17 Mei 5,459.00 17:22 5,430.00 0.00 0.00 5,459.00 0 101 -29.00
17 Jul 5,544.00 17:22 5,524.00 0.00 0.00 5,544.00 0 0 -20.00
17 Nov 5,370.00 17:22 5,370.00 0.00 0.00 5,370.00 0 0 0.00

WEAT

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
17 Jan 3,906.00 17:22 3,909.00 3,898.00 3,914.00 3,906.00 221 263 3.00
17 Feb 3,932.00 17:22 3,931.00 0.00 0.00 3,932.00 0 1 -1.00
17 Mar 3,972.00 17:22 3,971.00 3,950.00 3,980.00 3,972.00 673 13,563 -1.00
17 Mei 4,062.00 17:22 4,059.00 4,049.00 4,060.00 4,062.00 100 1,269 -3.00
17 Jul 4,110.00 17:22 4,114.00 4,105.00 4,120.00 4,110.00 238 1,964 4.00
17 Sep 4,118.00 17:22 4,117.00 0.00 0.00 4,118.00 0 0 -1.00

SUNS

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
17 Jan 5,402.00 17:22 5,300.00 5,300.00 5,350.00 5,402.00 107 40 -102.00
17 Feb 5,544.00 17:22 5,544.00 0.00 0.00 5,544.00 2 8 0.00
17 Mar 5,520.00 17:22 5,420.00 5,385.00 5,460.00 5,520.00 419 3,158 -100.00
17 Apr 5,560.00 17:22 5,505.00 0.00 0.00 5,560.00 0 0 -55.00
17 Mei 5,525.00 17:22 5,440.00 5,400.00 5,450.00 5,525.00 336 1,778 -85.00
17 Jul 5,600.00 17:22 5,540.00 5,520.00 5,540.00 5,600.00 10 163 -60.00
17 Sep 5,760.00 17:22 5,699.00 0.00 0.00 5,760.00 0 4 -61.00
17 Des 5,985.00 17:22 5,920.00 0.00 0.00 5,985.00 0 0 -65.00