Markte

WMAZ

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
17 Mar 3,086.00 17:30 2,986.00 2,986.00 3,075.00 3,086.00 1,320 6,000 -100.00
17 Apr 2,620.00 17:30 2,520.00 0.00 0.00 2,620.00 6 274 -100.00
17 Mei 2,144.00 17:30 2,044.00 2,044.00 2,105.00 2,144.00 83 1,392 -100.00
17 Jul 1,996.00 17:30 1,951.00 1,939.00 1,980.00 1,996.00 1,635 8,360 -45.00
17 Sep 2,049.00 17:30 2,005.00 1,993.00 2,020.00 2,049.00 89 424 -44.00
17 Des 2,120.00 17:30 2,074.00 2,060.00 2,092.80 2,120.00 225 1,353 -46.00
18 Mar 2,174.00 17:30 2,148.00 0.00 0.00 2,174.00 0 0 -26.00
18 Jul 2,205.00 17:30 2,151.00 2,150.00 2,170.00 2,205.00 12 275 -54.00

YMAZ

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
17 Mar 2,995.00 17:30 2,895.00 2,895.00 2,900.00 2,995.00 1,407 3,677 -100.00
17 Apr 2,639.00 17:30 2,540.00 2,539.00 2,560.00 2,639.00 55 155 -99.00
17 Mei 2,155.00 17:30 2,098.00 2,085.20 2,129.80 2,155.00 398 1,855 -57.00
17 Jul 2,092.00 17:30 2,046.00 2,022.20 2,060.00 2,092.00 1,626 8,774 -46.00
17 Sep 2,146.00 17:30 2,090.00 2,082.00 2,094.00 2,146.00 20 224 -56.00
17 Des 2,204.00 17:30 2,154.00 0.00 0.00 2,204.00 16 820 -50.00
18 Mar 2,244.00 17:30 2,192.00 0.00 0.00 2,244.00 8 5 -52.00
18 Jul 2,264.00 17:30 2,215.00 2,202.00 2,210.00 2,264.00 8 41 -49.00

CORN

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
17 Mar 1,911.00 17:30 1,887.00 1,880.00 1,892.00 1,911.00 271 1,620 -24.00
17 Mei 1,967.00 17:30 1,938.00 1,934.00 1,940.00 1,967.00 7 65 -29.00
17 Jul 2,028.00 17:30 2,001.00 1,996.00 2,014.20 2,028.00 327 6,183 -27.00
17 Sep 2,087.00 17:30 2,061.00 0.00 0.00 2,087.00 0 0 -26.00
17 Des 2,143.00 17:30 2,109.00 2,107.60 2,107.60 2,143.00 8 106 -34.00
18 Mar 2,234.00 17:30 2,211.00 0.00 0.00 2,234.00 0 0 -23.00
18 Jul 2,318.00 17:30 2,294.00 0.00 0.00 2,318.00 0 0 -24.00

SOYA

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
17 Mar 5,930.00 17:30 5,794.00 5,780.00 5,867.00 5,930.00 159 1,711 -136.00
17 Apr 5,527.00 17:30 5,464.00 0.00 0.00 5,527.00 0 2 -63.00
17 Mei 5,463.00 17:30 5,364.00 5,335.00 5,400.00 5,463.00 1,463 3,688 -99.00
17 Jul 5,563.00 17:30 5,464.00 5,437.00 5,490.00 5,563.00 80 722 -99.00
17 Sep 5,675.00 17:30 5,564.00 0.00 0.00 5,675.00 0 182 -111.00
17 Des 5,790.00 17:30 5,664.00 0.00 0.00 5,790.00 0 0 -126.00

BEAN

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
17 Mar 4,955.00 17:30 4,860.00 0.00 0.00 4,955.00 0 84 -95.00
17 Mei 5,045.00 17:30 4,960.00 0.00 0.00 5,045.00 0 87 -85.00
17 Jul 5,162.00 17:30 5,075.00 0.00 0.00 5,162.00 0 40 -87.00
17 Nov 5,108.00 17:30 5,040.00 0.00 0.00 5,108.00 0 40 -68.00

WEAT

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
17 Mar 3,974.00 17:30 3,936.00 3,880.00 3,965.00 3,974.00 2,230 7,890 -38.00
17 Apr 4,022.00 17:30 3,990.00 0.00 0.00 4,022.00 0 0 -32.00
17 Mei 4,060.00 17:30 4,032.00 3,965.00 4,051.00 4,060.00 551 6,490 -28.00
17 Jul 4,125.00 17:30 4,087.00 4,070.00 4,100.00 4,125.00 913 6,135 -38.00
17 Sep 4,102.00 17:30 4,098.00 0.00 0.00 4,102.00 0 0 -4.00

SUNS

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
17 Mar 4,922.00 17:30 4,772.00 4,772.00 4,850.00 4,922.00 741 1,587 -150.00
17 Apr 4,990.00 17:30 4,850.00 0.00 0.00 4,990.00 0 15 -140.00
17 Mei 5,000.00 17:30 4,864.00 4,850.00 4,960.00 5,000.00 978 2,852 -136.00
17 Jul 5,100.00 17:30 4,960.00 4,950.00 5,050.00 5,100.00 57 513 -140.00
17 Sep 5,227.00 17:30 5,108.00 0.00 0.00 5,227.00 0 7 -119.00
17 Des 5,430.00 17:30 5,284.00 0.00 0.00 5,430.00 0 0 -146.00