Markte

WMAZ

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
17 Jun 1,727.00 17:29 1,703.00 1,700.00 1,720.00 1,727.00 398 153 -24.00
17 Jul 1,734.00 17:29 1,714.00 1,709.00 1,727.00 1,734.00 2,836 11,615 -20.00
17 Aug 1,786.00 17:29 1,759.00 0.00 0.00 1,786.00 0 0 -27.00
17 Sep 1,795.00 17:29 1,773.00 1,770.00 1,784.80 1,795.00 282 2,748 -22.00
17 Dec 1,856.00 17:29 1,829.00 1,825.60 1,846.00 1,856.00 933 8,084 -27.00
18 Mar 1,900.00 17:29 1,880.00 1,875.00 1,895.00 1,900.00 519 4,011 -20.00
18 May 1,975.00 17:29 1,951.00 0.00 0.00 1,975.00 34 3 -24.00
18 Jul 1,999.00 17:29 1,969.00 1,968.00 1,986.00 1,999.00 420 7,906 -30.00
18 Sep 2,079.00 17:29 2,049.00 0.00 0.00 2,079.00 0 0 -30.00
18 Dec 2,130.00 17:29 2,130.00 0.00 0.00 2,130.00 0 0 0.00

YMAZ

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
17 Jun 1,865.00 17:29 1,834.00 1,830.00 1,856.00 1,865.00 198 114 -31.00
17 Jul 1,876.00 17:29 1,844.00 1,836.20 1,868.00 1,876.00 2,829 9,911 -32.00
17 Aug 1,912.00 17:29 1,880.00 0.00 0.00 1,912.00 0 0 -32.00
17 Sep 1,918.00 17:29 1,884.00 1,880.00 1,906.00 1,918.00 413 1,225 -34.00
17 Dec 1,984.00 17:29 1,953.00 1,948.00 1,971.80 1,984.00 1,236 7,096 -31.00
18 Mar 2,024.00 17:29 1,996.00 1,995.00 2,007.00 2,024.00 445 3,118 -28.00
18 May 2,112.00 17:29 2,073.00 0.00 0.00 2,112.00 0 0 -39.00
18 Jul 2,098.00 17:29 2,078.00 2,080.00 2,085.00 2,098.00 219 4,256 -20.00
18 Sep 2,181.00 17:29 2,153.00 0.00 0.00 2,181.00 0 0 -28.00
18 Dec 2,237.00 17:29 2,237.00 0.00 0.00 2,237.00 0 0 0.00

CORN

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
17 Jul 1,883.00 17:29 1,859.00 1,854.00 1,863.00 1,883.00 607 1,622 -24.00
17 Sep 1,940.00 17:29 1,919.00 1,919.00 1,923.60 1,940.00 60 264 -21.00
17 Dec 2,020.00 17:29 1,998.00 1,990.20 2,001.80 2,020.00 517 5,359 -22.00
18 Mar 2,105.00 17:29 2,079.00 2,079.00 2,084.00 2,105.00 13 438 -26.00
18 Jul 2,203.00 17:29 2,176.00 2,172.20 2,180.00 2,203.00 111 6,100 -27.00
18 Sep 2,200.00 17:29 2,180.00 0.00 0.00 2,200.00 0 0 -20.00
18 Dec 2,250.00 17:29 2,230.00 0.00 0.00 2,250.00 0 7 -20.00

SOYA

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
17 Jun 4,534.00 17:29 4,490.00 4,470.00 4,490.00 4,534.00 196 116 -44.00
17 Jul 4,558.00 17:29 4,510.00 4,495.00 4,525.00 4,558.00 2,191 3,903 -48.00
17 Aug 4,627.00 17:29 4,580.00 0.00 0.00 4,627.00 0 9 -47.00
17 Sep 4,650.00 17:29 4,605.00 4,590.00 4,605.00 4,650.00 368 3,527 -45.00
17 Dec 4,760.00 17:29 4,724.00 4,710.00 4,730.00 4,760.00 226 8,596 -36.00
18 Mar 4,845.00 17:29 4,798.00 0.00 0.00 4,845.00 7 849 -47.00
18 May 4,850.00 17:29 4,848.00 0.00 0.00 4,850.00 0 18 -2.00

BEAN

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
17 Jul 4,396.00 17:29 4,330.00 0.00 0.00 4,396.00 0 2 -66.00
17 Sep 4,461.00 17:29 4,398.00 0.00 0.00 4,461.00 0 124 -63.00
17 Nov 4,520.00 17:29 4,446.00 0.00 0.00 4,520.00 0 120 -74.00
18 Mar 4,688.00 17:29 4,613.00 0.00 0.00 4,688.00 0 2 -75.00
18 May 4,762.00 17:29 4,687.00 0.00 0.00 4,762.00 0 6 -75.00

WEAT

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
17 Jun 4,480.00 17:29 4,376.00 0.00 0.00 4,480.00 40 104 -104.00
17 Jul 4,404.00 17:29 4,274.00 4,274.00 4,305.00 4,404.00 1,363 5,430 -130.00
17 Aug 4,341.00 17:29 4,341.00 0.00 0.00 4,341.00 0 0 0.00
17 Sep 4,259.00 17:29 4,129.00 4,129.00 4,165.00 4,259.00 948 1,911 -130.00
17 Dec 4,177.00 17:29 4,047.00 4,047.00 4,100.00 4,177.00 97 3,346 -130.00
18 Mar 4,250.00 17:29 4,157.00 0.00 0.00 4,250.00 0 16 -93.00
18 May 4,322.00 17:29 4,267.00 0.00 0.00 4,322.00 0 0 -55.00

SUNS

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
17 Jun 4,445.00 17:29 4,410.00 4,390.00 4,424.00 4,445.00 282 131 -35.00
17 Jul 4,466.00 17:29 4,430.00 4,402.00 4,445.00 4,466.00 896 2,806 -36.00
17 Aug 4,549.00 17:29 4,512.00 0.00 0.00 4,549.00 0 0 -37.00
17 Sep 4,609.00 17:29 4,568.00 4,550.00 4,580.00 4,609.00 497 3,123 -41.00
17 Dec 4,770.00 17:29 4,731.00 4,710.00 4,742.00 4,770.00 411 4,748 -39.00
18 Mar 4,834.00 17:29 4,822.00 0.00 0.00 4,834.00 132 389 -12.00
18 May 4,874.00 17:29 4,834.00 0.00 0.00 4,874.00 0 1 -40.00