Aandeelpryse
Hier is die aandeelpryse van genoteerde landboumaatskappye in Suid-Afrika.
Pryse met 15 minute vertraag. (Alle pryse in sent)
| Naam | Hoog | Laag | Prys | Sluit | Skuif | % | Volume |
|---|---|---|---|---|---|---|---|
| A E C I LTD ORD | 4870 | 4750 | 4800 | 4870 | -70 |
-1.44 |
93 572 |
| AFGRI LTD | 0 | 0 | 494 | 494 | 0 |
0 |
0 |
| ASTRAL FOODS LTD | 10650 | 10050 | 10402 | 10275 | 127 |
1.24 |
6 314 |
| AVI LTD | 1850 | 1800 | 1834 | 1785 | 49 |
2.75 |
553 148 |
| COUNTRY BIRD HOLDINGS LD | 275 | 260 | 275 | 260 | 15 |
5.77 |
47 050 |
| CROOKES BROS LTD | 4600 | 4360 | 4600 | 4577 | 23 |
0.5 |
11 698 |
| DISTELL GROUP LTD | 6150 | 6150 | 6150 | 6100 | 50 |
0.82 |
371 |
| ILLOVO SUGAR LTD | 2944 | 2891 | 2900 | 2915 | -15 |
0.51 |
59 201 |
| KWV BELEGGINGS BEPERK | 0 | 0 | 7000 | 7000 | 0 |
0 |
0 |
| OMNIA HOLDINGS LTD | 5560 | 5540 | 5549 | 5560 | -11 |
0.2 |
7 800 |
| RAINBOW CHICKEN LTD | 1520 | 1500 | 1520 | 1500 | 20 |
1.33 |
63 532 |
| SAPPI LTD | 2362 | 2161 | 2220 | 2335 | -115 |
-4.93 |
1 081 707 |
| TIGER BRANDS LTD ORD | 15599 | 15022 | 15410 | 15160 | 250 |
1.65 |
705 819 |
| TONGAAT HULETT LTD | 9919 | 9170 | 9675 | 9920 | -245 |
-2.47 |
22 325 |
| YORK TIMBER HLDGS LTD | 450 | 441 | 450 | 448 | 2 |
0.45 |
2 265 |
| ZEDER INVESTMENTS LTD | 170 | 166 | 170 | 168 | 2 |
1.19 |
1 586 396 |
Inligting verskaf deur: 
Teken In
Alle regte voorbehou. © Landbou.com 2009. In Suid-Afrika gepubliseer deur Media24.
Ontbranding deur 2stroke | Ingenieurs vir Drupal, SEO & e-nuusbriewe |
