Hier is die aandeelpryse van genoteerde landboumaatskappye in Suid-Afrika.
| Naam | Sluit | Prys | Skuif | % | Hoog | Laag | Volume |
|---|---|---|---|---|---|---|---|
| A E C I LTD ORD | 6970 | 6948 | -22 |
0.32 |
7012 | 6896 | 135 387 |
| AFGRI LTD | 645 | 640 | -5 |
0.78 |
645 | 639 | 289 858 |
| ASTRAL FOODS LTD | 11000 | 10850 | -150 |
-1.36 |
11050 | 10701 | 7 640 |
| AVI LTD | 2525 | 2530 | 5 |
0.2 |
2643 | 2510 | 551 737 |
| COUNTRY BIRD HOLDINGS LD | 245 | 250 | 5 |
2.04 |
250 | 245 | 9 400 |
| CROOKES BROS LTD | 4200 | 4200 | 0 |
0 |
0 | 0 | 0 |
| DISTELL GROUP LTD | 6800 | 6900 | 100 |
1.47 |
6925 | 6900 | 8 803 |
| ILLOVO SUGAR LTD | 2550 | 2544 | -6 |
0.24 |
2550 | 2486 | 80 262 |
| OMNIA HOLDINGS LTD | 5882 | 5890 | 8 |
0.14 |
5950 | 5805 | 52 382 |
| RAINBOW CHICKEN LTD | 1570 | 1520 | -50 |
-3.18 |
1520 | 1520 | 800 |
| SAPPI LTD | 3568 | 3561 | -7 |
0.2 |
3619 | 3556 | 2 762 420 |
| TIGER BRANDS LTD ORD | 18000 | 18050 | 50 |
0.28 |
18199 | 17813 | 475 866 |
| TONGAAT HULETT LTD | 10140 | 10089 | -51 |
0.5 |
10199 | 10003 | 160 726 |
| YORK TIMBER HLDGS LTD | 330 | 330 | 0 |
0 |
338 | 326 | 224 549 |
| ZEDER INVESTMENTS LTD | 210 | 209 | -1 |
0.48 |
211 | 205 | 267 423 |