|
FEB 12
|
Hierdie Safex-pryse word daagliks outomaties bygewerk ná die dag se graanverhandeling.
Klik op die opskrif hierbo (Graan) Safex om meer volledige pryse te lees.
Hier is die aandeelpryse van genoteerde landboumaatskappye in Suid-Afrika.
| Naam | Sluit | Prys | Skuif | % | Hoog | Laag | Volume |
|---|---|---|---|---|---|---|---|
| A E C I LTD ORD | 8725 | 8800 | 75 |
0.86 |
8852 | 8699 | 158 678 |
| AFGRI LTD | 605 | 607 | 2 |
0.33 |
607 | 600 | 313 148 |
| ASTRAL FOODS LTD | 12099 | 12100 | 1 |
0.01 |
12100 | 12045 | 54 574 |
| AVI LTD | 4284 | 4275 | -9 |
0.21 |
4300 | 4251 | 393 952 |
| COUNTRY BIRD HOLDINGS LD | 505 | 504 | -1 |
0.2 |
505 | 500 | 32 018 |
| DISTELL GROUP LTD | 7700 | 7745 | 45 |
0.58 |
7745 | 7700 | 11 172 |
| ILLOVO SUGAR LTD | 2588 | 2612 | 24 |
0.93 |
2612 | 2550 | 59 032 |
| OMNIA HOLDINGS LTD | 9016 | 9015 | -1 |
0.01 |
9050 | 9000 | 5 096 |
| RAINBOW CHICKEN LTD | 1496 | 1495 | -1 |
0.07 |
1496 | 1495 | 1 838 |
| SAPPI LTD | 2548 | 2450 | -98 |
-3.85 |
2600 | 2450 | 1 676 232 |
| TIGER BRANDS LTD ORD | 25000 | 24938 | -62 |
0.25 |
25170 | 24855 | 223 002 |
| TONGAAT HULETT LTD | 10366 | 10372 | 6 |
0.06 |
10372 | 10306 | 21 940 |
| YORK TIMBER HLDGS LTD | 360 | 360 | 0 |
0 |
360 | 360 | 1 500 |
| ZEDER INVESTMENTS LTD | 255 | 260 | 5 |
1.96 |
260 | 259 | 434 090 |
Die pryse van enkele weeklikse veeveilings in Suid-Afrika.
|
03 Februarie 2012
|
| Soort | Vorige prys | Prys | Skuif | % |
|---|---|---|---|---|
| Beesvleis (A2/A3-5Q) | 30.86 | R30.38 | 0.48 |
-1.56 |
| Speenkalf (lewende gewig) | 20.00 | R19.90 | 0.1 |
-0.50 |
| Skaapvleis (A2/A3) | 46.43 | R45.95 | 0.48 |
-1.03 |
| Voerlam (lewende gewig) | 21.57 | R21.73 | 0.16 |
0.74 |
| Vark (speen) | 19.74 | R19.48 | 0.26 |
-1.32 |
| Hoender (bevrore) | 15.46 | R15.29 | 0.17 |
-1.10 |
Hierdie weeklikse publikasie van Eerste Nasionale Bank is in PDF-formaat en word met vergunning hier gebruik.