Hierdie Safex-pryse word daagliks outomaties bygewerk ná die dag se graanverhandeling.
| Maand | Hoog | Laag | Skuif | Aanbod | M/m | Kontrakte | Trans. | Volume |
|---|---|---|---|---|---|---|---|---|
| SEP 09 | 1 461 | 1 430 |
0 |
1 440 | 1 440 | 0 | 163 | 1 577 |
| NOV 09 | 1 540 | 1 521.4 |
-18.8 |
1 526 | 1 525 | 0 | 63 | 167 |
| DEC 09 | 1 714 | 1 682 |
-38 |
1 685 | 1 683 | 0 | 55 | 1 352 |
| JAN 10 | 1 339 | 1 315 |
-3 |
1 339 | 1 337 | 0 | 33 | 474 |
| FEB 10 | 1 122 | 1 085 |
-35 |
1 088 | 1 085 | 0 | 29 | 461 |
| Maand | Hoog | Laag | Skuif | Aanbod | M/m | Kontrakte | Trans. | Volume |
|---|---|---|---|---|---|---|---|---|
| SEP 09 | 1 290 | 1 255 |
-28 |
1 260 | 1 265 | 0 | 97 | 1 910 |
| NOV 09 | 1 451 | 1 426 |
3 |
1 451 | 1 447 | 0 | 93 | 356 |
| DEC 09 | 1 596 | 1 544 |
43 |
1 589 | 1 586 | 0 | 49 | 909 |
| JAN 10 | 1 370 | 1 345 |
-35.8 |
1 360 | 1 354 | 0 | 35 | 232 |
| FEB 10 | 1 217 | 1 180 |
-35 |
1 178 | 1 178 | 0 | 39 | 162 |
| Maand | Hoog | Laag | Skuif | Aanbod | M/m | Kontrakte | Trans. | Volume |
|---|---|---|---|---|---|---|---|---|
| SEP 09 | 2 130 | 2 085 |
25 |
2 115 | 2 100 | 0 | 33 | 442 |
| NOV 09 | 2 199 | 2 180 |
4 |
2 194 | 2 190 | 0 | 10 | 100 |
| DEC 09 | 2 202 | 2 139 |
14 |
2 154 | 2 146 | 0 | 77 | 1 025 |
| JAN 10 | 2 110 | 2 087 |
-20 |
2 114 | 2 110 | 0 | 20 | 186 |
| FEB 10 | 2 110 | 2 105 |
-5 |
2 098 | 2 098 | 0 | 51 | 131 |
| Maand | Hoog | Laag | Skuif | Aanbod | M/m | Kontrakte | Trans. | Volume |
|---|---|---|---|---|---|---|---|---|
| SEP 09 | 2 720 | 2 661 |
-37 |
2 698 | 2 680 | 0 | 115 | 330 |
| NOV 09 | 3 105 | 3 090 |
-5 |
3 100 | 3 100 | 0 | 46 | 59 |
| DEC 09 | 3 360 | 3 352 |
10 |
3 370 | 3 356 | 0 | 47 | 132 |
| JAN 10 | 3 139 | 3 040 |
-25 |
3 140 | 3 090 | 0 | 12 | 71 |
| FEB 10 | 3 225 | 3 210 |
10 |
3 233 | 3 220 | 0 | 36 | 82 |
| Maand | Hoog | Laag | Skuif | Aanbod | M/m | Kontrakte | Trans. | Volume |
|---|---|---|---|---|---|---|---|---|
| SEP 09 | 2 815 | 2 720 |
85 |
2 800 | 2 800 | 0 | 70 | 222 |
| NOV 09 | 2 950 | 2 925 |
-7 |
2 931 | 2 925 | 0 | 30 | 63 |
| DEC 09 | 3 210 | 3 200 |
0 |
3 200 | 3 200 | 0 | 16 | 135 |
| JAN 10 | 2 955 | 2 955 |
0 |
3 000 | 2 955 | 0 | 3 | 78 |
| FEB 10 | 2 700 | 2 673 |
-125 |
2 710 | 2 676 | 0 | 40 | 73 |