Hierdie Safex-pryse word daagliks outomaties bygewerk ná die dag se graanverhandeling.
| Maand | Hoog | Laag | R waarde | Kontrakte | Transaksies | Skuif | % |
|---|---|---|---|---|---|---|---|
| SEP 10 | 1 250 | 1 238 | 223 227 117.80 | 1 795 | 113 | -5 |
0.401 |
| OCT 10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
0 |
| DEC 10 | 1 308 | 1 296 | 196 024 930.25 | 1 505 | 183 | -4 |
0.307 |
| MAR 11 | 1 343 | 1 250 | 35 919 193.01 | 269 | 57 | -2.6 |
0.195 |
| MAY 11 | 0 | 0 | 0.00 | 0 | 0 | 14 |
1.048 |
| Maand | Hoog | Laag | R waarde | Kontrakte | Transaksies | Skuif | % |
|---|---|---|---|---|---|---|---|
| SEP 10 | 1 326.8 | 1 315 | 96 291 599.35 | 729 | 61 | -10 |
0.755 |
| OCT 10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
0 |
| DEC 10 | 1 371 | 1 357 | 87 673 696.10 | 642 | 66 | 2 |
0.147 |
| MAR 11 | 1 391 | 1 380 | 15 358 479.96 | 111 | 13 | -4.4 |
0.318 |
| MAY 11 | 0 | 0 | 0.00 | 0 | 0 | 1 |
0.071 |
| Maand | Hoog | Laag | R waarde | Kontrakte | Transaksies | Skuif | % |
|---|---|---|---|---|---|---|---|
| SEP 10 | 2 755 | 2 735 | 25 954 198.80 | 189 | 24 | -5 |
0.181 |
| OCT 10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
0 |
| DEC 10 | 2 746 | 2 723 | 137 723 055.45 | 1 006 | 106 | -2 |
0.073 |
| MAR 11 | 2 810 | 2 800 | 15 280 209.90 | 109 | 9 | -1 |
0.036 |
| MAY 11 | 0 | 0 | 0.00 | 0 | 0 | 10 |
0.354 |
| Maand | Hoog | Laag | R waarde | Kontrakte | Transaksies | Skuif | % |
|---|---|---|---|---|---|---|---|
| SEP 10 | 3 924 | 3 877 | 51 303 899.53 | 263 | 17 | -10 |
0.255 |
| OCT 10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
0 |
| DEC 10 | 3 985 | 3 935 | 76 954 899.69 | 388 | 21 | -10 |
0.252 |
| MAR 11 | 3 410 | 3 400 | 681 000.00 | 4 | 4 | 20 |
0.59 |
| MAY 11 | 3 060 | 3 040 | 3 051 550.00 | 20 | 9 | -34 |
-1.1 |
| Maand | Hoog | Laag | R waarde | Kontrakte | Transaksies | Skuif | % |
|---|---|---|---|---|---|---|---|
| SEP 10 | 3 150 | 3 110 | 58 371 496.03 | 746 | 27 | 6 |
0.191 |
| OCT 10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
0 |
| DEC 10 | 3 195 | 3 150 | 24 588 244.60 | 310 | 14 | 1 |
0.032 |
| MAR 11 | 3 015 | 2 990 | 150 375.00 | 2 | 2 | 35 |
1.174 |
| MAY 11 | 2 710 | 2 675 | 2 217 199.20 | 33 | 11 | 0 |
0 |
| Maand | Hoog | Laag | R waarde | Kontrakte | Transaksies | Skuif | % |
|---|---|---|---|---|---|---|---|
| SEP 10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
0 |
| DEC 10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
0 |
| JUL 11 | 0 | 0 | 0.00 | 0 | 0 | 0 |
0 |