Hierdie Safex-pryse word daagliks outomaties bygewerk ná die dag se graanverhandeling.
| Maand | Hoog | Laag | R waarde | Kontrakte | Transaksies | Skuif | % |
|---|---|---|---|---|---|---|---|
| FEB 12 | 2 508 | 2 480 | 53 875 518.46 | 216 | 17 | 0 |
0 |
| MAR 12 | 2 499 | 2 453 | 450 610 303.40 | 1 824 | 279 | -3.2 |
0.13 |
| APR 12 | 0 | 0 | 0.00 | 0 | 0 | 0 |
0 |
| MAY 12 | 2 285 | 2 203 | 88 064 019.24 | 391 | 50 | -80 |
-3.504 |
| JUL 12 | 1 993 | 1 961 | 187 553 827.29 | 946 | 255 | 19 |
0.968 |
| Maand | Hoog | Laag | R waarde | Kontrakte | Transaksies | Skuif | % |
|---|---|---|---|---|---|---|---|
| FEB 12 | 2 575 | 2 525 | 3 841 300.00 | 15 | 10 | 40 |
1.59 |
| MAR 12 | 2 499 | 2 465 | 99 562 130.27 | 401 | 70 | 16.8 |
0.68 |
| APR 12 | 0 | 0 | 0.00 | 0 | 0 | 0 |
0 |
| MAY 12 | 2 220 | 2 170 | 38 939 020.84 | 176 | 25 | -40.8 |
-1.841 |
| JUL 12 | 1 965 | 1 933 | 90 514 755.92 | 463 | 104 | 23 |
1.19 |
| Maand | Hoog | Laag | R waarde | Kontrakte | Transaksies | Skuif | % |
|---|---|---|---|---|---|---|---|
| FEB 12 | 2 790 | 2 778 | 30 865 498.66 | 222 | 13 | -13 |
0.466 |
| MAR 12 | 2 825 | 2 809 | 116 843 371.05 | 830 | 99 | -20 |
0.707 |
| APR 12 | 0 | 0 | 0.00 | 0 | 0 | 0 |
0 |
| MAY 12 | 2 874.8 | 2 866 | 32 443 827.15 | 226 | 12 | -16.8 |
0.583 |
| JUL 12 | 2 902 | 2 894 | 434 600.00 | 3 | 3 | -11 |
0.379 |
| Maand | Hoog | Laag | R waarde | Kontrakte | Transaksies | Skuif | % |
|---|---|---|---|---|---|---|---|
| FEB 12 | 0 | 0 | 0.00 | 0 | 0 | 0 |
0 |
| MAR 12 | 4 320 | 4 280 | 45 612 712.20 | 212 | 18 | -30 |
0.694 |
| APR 12 | 0 | 0 | 0.00 | 0 | 0 | 0 |
0 |
| MAY 12 | 4 300 | 4 250 | 26 188 200.00 | 122 | 18 | -40 |
0.93 |
| JUL 12 | 4 320 | 4 320 | 216 000.00 | 1 | 1 | -10 |
0.231 |
| Maand | Hoog | Laag | R waarde | Kontrakte | Transaksies | Skuif | % |
|---|---|---|---|---|---|---|---|
| FEB 12 | 3 260 | 3 250 | 325 374.99 | 4 | 1 | 10 |
0.308 |
| MAR 12 | 3 310 | 3 236 | 61 805 924.16 | 752 | 19 | 25 |
0.765 |
| APR 12 | 0 | 0 | 0.00 | 0 | 0 | 0 |
0 |
| MAY 12 | 3 351 | 3 251 | 19 520 959.68 | 237 | 23 | 9 |
0.273 |
| JUL 12 | 3 346 | 3 340 | 1 504 374.96 | 18 | 2 | 0 |
0 |
| Maand | Hoog | Laag | R waarde | Kontrakte | Transaksies | Skuif | % |
|---|---|---|---|---|---|---|---|
| MAR 12 | 0 | 0 | 0.00 | 0 | 0 | 30 |
1.19 |
| MAY 12 | 0 | 0 | 0.00 | 0 | 0 | 10 |
0.423 |
| JUL 12 | 0 | 0 | 0.00 | 0 | 0 | 0 |
0 |
| SEP 12 | 0 | 0 | 0.00 | 0 | 0 | 0 |
0 |
| DEC 12 | 0 | 0 | 0.00 | 0 | 0 | 0 |
0 |