SAFEX

Hierdie Safex-pryse word met ’n 10 minute-vertraging aangebied.

BVG
Met trots geborg deur BVG

WMAZ

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
17 Feb 2,881.00 17:26 2,940.00 2,860.00 2,942.00 2,881.00 295 328 59.00
17 Mar 2,828.00 17:26 2,914.00 2,780.00 2,922.00 2,828.00 2,661 7,292 86.00
17 Apr 2,602.00 17:26 2,633.00 2,580.00 2,635.00 2,602.00 10 161 31.00
17 Mei 2,134.00 17:26 2,123.00 2,125.00 2,130.00 2,134.00 41 1,217 -11.00
17 Jul 2,025.00 17:26 2,025.00 1,995.00 2,033.00 2,025.00 1,236 8,589 0.00
17 Sep 2,081.00 17:26 2,077.00 2,072.00 2,080.00 2,081.00 12 406 -4.00
17 Des 2,154.00 17:26 2,150.00 2,140.00 2,155.00 2,154.00 108 1,172 -4.00
18 Jul 2,246.00 17:26 2,244.00 0.00 0.00 2,246.00 0 273 -2.00

YMAZ

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
17 Feb 2,790.00 17:26 2,802.00 2,770.00 2,805.00 2,790.00 141 242 12.00
17 Mar 2,749.00 17:26 2,785.00 2,730.00 2,791.00 2,749.00 786 4,172 36.00
17 Apr 2,580.00 17:26 2,572.00 2,560.00 2,560.00 2,580.00 10 85 -8.00
17 Mei 2,190.00 17:26 2,176.00 2,161.20 2,180.00 2,190.00 82 1,738 -14.00
17 Jul 2,120.00 17:26 2,117.00 2,095.00 2,120.00 2,120.00 669 8,703 -3.00
17 Sep 2,164.00 17:26 2,162.00 2,158.80 2,169.00 2,164.00 26 173 -2.00
17 Des 2,233.00 17:26 2,225.00 2,225.00 2,231.00 2,233.00 140 658 -8.00
18 Jul 2,282.00 17:26 2,279.00 0.00 0.00 2,282.00 0 23 -3.00

CORN

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
17 Mar 1,933.00 17:26 1,917.00 1,895.00 1,918.00 1,933.00 486 2,070 -16.00
17 Mei 1,993.00 17:26 1,968.00 1,968.00 1,968.00 1,993.00 1 58 -25.00
17 Jul 2,046.00 17:26 2,030.00 2,000.00 2,030.00 2,046.00 632 5,715 -16.00
17 Sep 2,092.00 17:26 2,090.00 0.00 0.00 2,092.00 0 0 -2.00
17 Des 2,151.00 17:26 2,151.00 0.00 0.00 2,151.00 0 71 0.00
18 Mar 2,231.40 17:26 2,231.00 0.00 0.00 2,231.40 0 0 -0.40
18 Jul 2,315.62 17:26 2,316.00 0.00 0.00 2,315.62 0 0 0.38

SOYA

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
17 Feb 6,220.00 17:26 6,050.00 6,050.00 6,110.00 6,220.00 41 57 -170.00
17 Mar 5,960.00 17:26 5,903.00 5,851.00 5,960.00 5,960.00 154 1,693 -57.00
17 Apr 5,540.00 17:26 5,540.00 0.00 0.00 5,540.00 0 2 0.00
17 Mei 5,530.00 17:26 5,505.00 5,410.00 5,510.00 5,530.00 319 3,397 -25.00
17 Jul 5,622.00 17:26 5,570.00 5,555.00 5,555.00 5,622.00 3 668 -52.00
17 Sep 5,740.00 17:26 5,705.00 0.00 0.00 5,740.00 0 152 -35.00
17 Des 5,850.00 17:26 5,820.00 0.00 0.00 5,850.00 0 0 -30.00

BEAN

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
17 Mar 5,046.00 17:26 4,990.00 0.00 0.00 5,046.00 0 74 -56.00
17 Mei 5,153.00 17:26 5,119.00 0.00 0.00 5,153.00 0 78 -34.00
17 Jul 5,248.00 17:26 5,217.00 0.00 0.00 5,248.00 0 40 -31.00
17 Nov 5,138.00 17:26 5,137.00 0.00 0.00 5,138.00 0 40 -1.00

WEAT

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
17 Feb 3,959.00 17:26 3,966.00 3,965.00 3,976.00 3,959.00 176 169 7.00
17 Mar 3,979.00 17:26 3,990.00 3,964.00 4,000.00 3,979.00 1,772 10,424 11.00
17 Apr 4,029.00 17:26 4,020.00 0.00 0.00 4,029.00 0 0 -9.00
17 Mei 4,069.00 17:26 4,071.00 4,055.00 4,080.00 4,069.00 662 4,749 2.00
17 Jul 4,124.00 17:26 4,121.00 4,120.00 4,140.00 4,124.00 524 4,411 -3.00
17 Sep 4,111.00 17:26 4,102.00 0.00 0.00 4,111.00 0 0 -9.00

SUNS

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
17 Feb 4,990.00 17:26 4,918.00 4,915.00 4,920.00 4,990.00 50 29 -72.00
17 Mar 5,020.00 17:26 4,958.00 4,950.00 5,000.00 5,020.00 223 1,701 -62.00
17 Apr 5,100.00 17:26 5,043.00 0.00 0.00 5,100.00 0 11 -57.00
17 Mei 5,100.00 17:26 5,048.00 5,020.00 5,055.00 5,100.00 304 2,650 -52.00
17 Jul 5,200.00 17:26 5,133.00 5,130.00 5,138.00 5,200.00 3 490 -67.00
17 Sep 5,330.00 17:26 5,281.00 0.00 0.00 5,330.00 0 7 -49.00
17 Des 5,530.00 17:26 5,473.00 0.00 0.00 5,530.00 0 0 -57.00