SAFEX

Hierdie Safex-pryse word met ’n 10 minute-vertraging aangebied.

BVG
Met trots geborg deur BVG

WMAZ

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
17 Mar 1,969.00 17:29 1,750.00 1,742.20 1,970.00 1,969.00 1,334 504 -219.00
17 Apr 1,909.00 17:29 1,809.00 1,809.00 1,890.00 1,909.00 507 494 -100.00
17 May 1,822.00 17:29 1,722.00 1,722.00 1,815.00 1,822.00 272 2,468 -100.00
17 Jun 1,869.00 17:29 1,770.00 0.00 0.00 1,869.00 0 0 -99.00
17 Jul 1,793.00 17:29 1,700.00 1,698.00 1,782.00 1,793.00 1,870 9,954 -93.00
17 Sep 1,843.00 17:29 1,756.00 1,753.00 1,800.00 1,843.00 41 756 -87.00
17 Dec 1,918.00 17:29 1,828.00 1,823.20 1,900.00 1,918.00 671 3,090 -90.00
18 Mar 1,964.00 17:29 1,871.00 1,869.80 1,940.00 1,964.00 80 539 -93.00
18 Jul 2,053.00 17:29 1,970.00 1,968.60 2,023.00 2,053.00 201 1,230 -83.00

YMAZ

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
17 Mar 2,080.00 17:29 1,876.00 1,850.00 2,064.00 2,080.00 659 330 -204.00
17 Apr 1,929.00 17:29 1,861.00 1,854.20 1,910.00 1,929.00 412 591 -68.00
17 May 1,901.00 17:29 1,847.00 1,832.00 1,886.00 1,901.00 500 2,094 -54.00
17 Jun 1,957.00 17:29 1,895.00 0.00 0.00 1,957.00 0 5 -62.00
17 Jul 1,899.00 17:29 1,841.00 1,830.00 1,890.00 1,899.00 1,125 11,302 -58.00
17 Sep 1,941.00 17:29 1,882.00 1,873.00 1,896.60 1,941.00 31 563 -59.00
17 Dec 2,004.00 17:29 1,951.00 1,940.00 1,963.60 2,004.00 76 1,974 -53.00
18 Mar 2,040.00 17:29 1,973.00 0.00 0.00 2,040.00 12 313 -67.00
18 Jul 2,109.00 17:29 2,036.00 2,030.00 2,030.00 2,109.00 12 320 -73.00

CORN

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
17 May 1,793.00 17:29 1,757.00 1,756.60 1,756.60 1,793.00 1 72 -36.00
17 Jul 1,844.00 17:29 1,814.00 1,810.00 1,820.60 1,844.00 156 6,912 -30.00
17 Sep 1,905.00 17:29 1,880.00 0.00 0.00 1,905.00 0 0 -25.00
17 Dec 1,967.00 17:29 1,935.00 1,935.00 1,942.60 1,967.00 51 462 -32.00
18 Mar 2,055.00 17:29 2,005.00 2,002.40 2,006.60 2,055.00 11 14 -50.00
18 Jul 2,114.00 17:29 2,088.00 2,082.60 2,091.80 2,114.00 61 1,001 -26.00

SOYA

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
17 Mar 4,889.00 17:29 4,791.00 4,800.00 4,870.00 4,889.00 151 75 -98.00
17 Apr 4,814.00 17:29 4,711.00 4,720.00 4,750.00 4,814.00 57 82 -103.00
17 May 4,854.00 17:29 4,761.00 4,735.00 4,800.00 4,854.00 844 6,135 -93.00
17 Jul 4,949.00 17:29 4,841.00 4,845.00 4,885.00 4,949.00 341 1,240 -108.00
17 Sep 5,029.00 17:29 4,941.00 4,922.00 4,950.00 5,029.00 24 293 -88.00
17 Dec 5,144.00 17:29 5,031.00 5,000.00 5,055.00 5,144.00 7 30 -113.00
18 Mar 5,260.00 17:29 5,251.00 0.00 0.00 5,260.00 0 0 -9.00

BEAN

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
17 May 4,630.00 17:29 4,545.00 0.00 0.00 4,630.00 0 65 -85.00
17 Jul 4,742.00 17:29 4,652.00 0.00 0.00 4,742.00 0 0 -90.00
17 Sep 4,760.00 17:29 4,678.00 0.00 0.00 4,760.00 0 0 -82.00
17 Nov 4,771.00 17:29 4,694.00 0.00 0.00 4,771.00 0 3 -77.00

WEAT

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
17 Mar 4,020.00 17:29 3,995.00 3,995.00 4,015.00 4,020.00 119 95 -25.00
17 Apr 4,035.00 17:29 4,011.00 4,022.00 4,025.00 4,035.00 87 217 -24.00
17 May 4,073.00 17:29 4,035.00 4,021.00 4,066.00 4,073.00 230 8,814 -38.00
17 Jul 4,105.00 17:29 4,085.00 4,080.00 4,100.00 4,105.00 127 6,871 -20.00
17 Sep 4,123.00 17:29 4,090.00 4,090.00 4,090.00 4,123.00 2 580 -33.00

SUNS

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
17 Mar 4,330.00 17:29 4,230.00 4,228.00 4,280.00 4,330.00 359 241 -100.00
17 Apr 4,327.00 17:29 4,234.00 4,232.00 4,270.00 4,327.00 263 112 -93.00
17 May 4,400.00 17:29 4,301.00 4,299.00 4,350.00 4,400.00 801 4,086 -99.00
17 Jul 4,530.00 17:29 4,429.00 4,419.00 4,450.00 4,530.00 345 1,329 -101.00
17 Sep 4,660.00 17:29 4,568.00 0.00 0.00 4,660.00 0 7 -92.00
17 Dec 4,730.00 17:29 4,622.00 4,620.00 4,665.00 4,730.00 38 331 -108.00
18 Mar 4,870.00 17:29 4,872.00 0.00 0.00 4,870.00 0 0 2.00