SAFEX

Hierdie Safex-pryse word met ’n 10 minute-vertraging aangebied.

BVG
Met trots geborg deur BVG

WMAZ

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
17 Jan 3,505.00 17:23 3,483.00 3,450.00 3,490.00 3,505.00 365 517 -22.00
17 Feb 3,506.00 17:23 3,414.00 3,406.00 3,450.00 3,506.00 135 922 -92.00
17 Mar 3,378.00 17:23 3,314.00 3,278.00 3,418.00 3,378.00 1,801 9,128 -64.00
17 Apr 2,900.00 17:23 2,861.00 2,862.00 2,862.00 2,900.00 4 90 -39.00
17 Mei 2,390.00 17:23 2,361.00 2,353.40 2,361.00 2,390.00 22 663 -29.00
17 Jul 2,300.00 17:23 2,284.00 2,238.60 2,310.00 2,300.00 1,263 6,804 -16.00
17 Sep 2,359.00 17:23 2,337.00 0.00 0.00 2,359.00 58 167 -22.00
17 Des 2,395.00 17:23 2,384.00 0.00 0.00 2,395.00 0 26 -11.00
18 Jul 2,330.00 17:23 2,328.00 0.00 0.00 2,330.00 0 11 -2.00

YMAZ

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
17 Jan 3,269.00 17:23 3,254.00 3,239.00 3,265.00 3,269.00 175 434 -15.00
17 Feb 3,223.00 17:23 3,231.00 3,220.00 3,230.00 3,223.00 34 341 8.00
17 Mar 3,173.00 17:23 3,134.00 3,124.00 3,160.00 3,173.00 545 5,386 -39.00
17 Apr 2,797.00 17:23 2,798.00 0.00 0.00 2,797.00 0 32 1.00
17 Mei 2,394.00 17:23 2,361.00 2,352.00 2,380.00 2,394.00 40 1,169 -33.00
17 Jul 2,355.00 17:23 2,317.00 2,305.00 2,350.00 2,355.00 359 6,229 -38.00
17 Sep 2,398.00 17:23 2,348.00 2,340.00 2,380.00 2,398.00 58 32 -50.00
17 Des 2,438.00 17:23 2,406.00 0.00 0.00 2,438.00 0 4 -32.00
18 Jul 2,336.00 17:23 2,337.00 0.00 0.00 2,336.00 0 1 1.00

CORN

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
17 Mar 1,950.00 17:23 1,963.00 1,949.80 1,965.80 1,950.00 60 3,296 13.00
17 Mei 2,024.00 17:23 2,017.00 2,008.60 2,008.60 2,024.00 2 38 -7.00
17 Jul 2,075.00 17:23 2,076.00 2,068.20 2,082.60 2,075.00 367 1,320 1.00
17 Sep 2,133.00 17:23 2,133.00 0.00 0.00 2,133.00 0 0 0.00
17 Des 2,205.00 17:23 2,207.00 0.00 0.00 2,205.00 0 0 2.00

SOYA

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
17 Jan 6,575.00 17:23 6,555.00 6,473.00 6,560.00 6,575.00 41 67 -20.00
17 Feb 6,550.00 17:23 6,545.00 0.00 0.00 6,550.00 0 1 -5.00
17 Mar 6,470.00 17:23 6,445.00 6,419.00 6,470.00 6,470.00 81 2,162 -25.00
17 Apr 6,035.00 17:23 6,030.00 0.00 0.00 6,035.00 0 2 -5.00
17 Mei 6,056.00 17:23 6,010.00 6,000.00 6,025.00 6,056.00 158 2,063 -46.00
17 Jul 6,144.00 17:23 6,096.00 6,100.00 6,100.00 6,144.00 15 81 -48.00
17 Sep 6,176.00 17:23 6,171.00 0.00 0.00 6,176.00 0 5 -5.00
17 Des 6,174.00 17:23 6,169.00 0.00 0.00 6,174.00 0 0 -5.00

BEAN

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
17 Mar 5,354.00 17:23 5,354.00 0.00 0.00 5,354.00 0 181 0.00
17 Mei 5,459.00 17:23 5,459.00 0.00 0.00 5,459.00 0 101 0.00
17 Jul 5,544.00 17:23 5,544.00 0.00 0.00 5,544.00 0 0 0.00
17 Nov 5,370.00 17:23 5,370.00 0.00 0.00 5,370.00 0 0 0.00

WEAT

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
17 Jan 3,928.00 17:23 3,906.00 3,887.00 3,915.00 3,928.00 225 302 -22.00
17 Feb 3,963.00 17:23 3,932.00 0.00 0.00 3,963.00 0 1 -31.00
17 Mar 3,993.00 17:23 3,972.00 3,950.00 3,982.00 3,993.00 1,313 14,048 -21.00
17 Mei 4,083.00 17:23 4,062.00 4,060.00 4,065.00 4,083.00 185 1,268 -21.00
17 Jul 4,133.00 17:23 4,110.00 4,100.00 4,118.00 4,133.00 98 1,888 -23.00
17 Sep 4,116.00 17:23 4,118.00 0.00 0.00 4,116.00 0 0 2.00

SUNS

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
17 Jan 5,488.00 17:23 5,402.00 5,400.00 5,400.00 5,488.00 2 94 -86.00
17 Feb 5,544.00 17:23 5,544.00 0.00 0.00 5,544.00 0 8 0.00
17 Mar 5,584.00 17:23 5,520.00 5,490.00 5,530.00 5,584.00 137 3,156 -64.00
17 Apr 5,560.00 17:23 5,560.00 0.00 0.00 5,560.00 0 0 0.00
17 Mei 5,590.00 17:23 5,525.00 5,500.00 5,550.00 5,590.00 65 1,751 -65.00
17 Jul 5,680.00 17:23 5,600.00 5,600.00 5,600.00 5,680.00 11 161 -80.00
17 Sep 5,770.00 17:23 5,760.00 0.00 0.00 5,770.00 0 4 -10.00
17 Des 6,034.00 17:23 5,985.00 0.00 0.00 6,034.00 0 0 -49.00