SAFEX

Hierdie Safex-pryse word met ’n 10 minute-vertraging aangebied.

BVG
Met trots geborg deur BVG

WMAZ

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
17 Aug 1,859.00 17:44 1,820.00 1,810.40 1,845.00 1,859.00 744 689 -39.00
17 Sep 1,886.00 17:44 1,845.00 1,838.00 1,873.00 1,886.00 1,169 6,029 -41.00
17 Oct 1,919.00 17:44 1,885.00 0.00 0.00 1,919.00 0 0 -34.00
17 Dec 1,965.00 17:44 1,924.00 1,916.00 1,952.00 1,965.00 1,144 11,531 -41.00
18 Mar 2,004.00 17:44 1,961.00 1,956.40 1,980.00 2,004.00 360 8,296 -43.00
18 May 2,037.00 17:44 1,998.00 2,015.00 2,015.00 2,037.00 3 1,012 -39.00
18 Jul 2,096.00 17:44 2,061.00 2,053.00 2,075.00 2,096.00 645 11,110 -35.00
18 Sep 2,165.00 17:44 2,127.00 0.00 0.00 2,165.00 0 6 -38.00
18 Dec 2,200.00 17:44 2,200.00 0.00 0.00 2,200.00 0 3 0.00
19 Jul 2,050.00 17:44 2,050.00 0.00 0.00 2,050.00 0 0 0.00

YMAZ

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
17 Aug 1,980.00 17:44 1,961.00 1,946.00 1,965.00 1,980.00 357 561 -19.00
17 Sep 2,010.00 17:44 1,985.00 1,975.00 1,999.00 2,010.00 1,241 5,581 -25.00
17 Oct 2,011.00 17:44 2,011.00 0.00 0.00 2,011.00 0 0 0.00
17 Dec 2,089.00 17:44 2,060.00 2,053.00 2,075.00 2,089.00 665 13,279 -29.00
18 Mar 2,128.00 17:44 2,100.00 2,093.00 2,111.00 2,128.00 380 6,093 -28.00
18 May 2,157.00 17:44 2,132.00 0.00 0.00 2,157.00 0 13 -25.00
18 Jul 2,183.00 17:44 2,155.00 2,151.00 2,160.00 2,183.00 118 5,663 -28.00
18 Sep 2,237.00 17:44 2,227.00 0.00 0.00 2,237.00 0 2 -10.00
18 Dec 2,274.00 17:44 2,274.00 0.00 0.00 2,274.00 0 0 0.00
19 Jul 2,110.00 17:44 2,110.00 0.00 0.00 2,110.00 0 0 0.00

CORN

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
17 Sep 1,905.00 17:44 1,874.00 1,873.80 1,883.00 1,905.00 12 1,033 -31.00
17 Dec 2,010.00 17:44 1,975.00 1,971.00 1,985.20 2,010.00 416 6,732 -35.00
18 Mar 2,106.00 17:44 2,066.00 2,066.00 2,080.20 2,106.00 53 428 -40.00
18 Jul 2,197.00 17:44 2,166.00 2,164.00 2,180.00 2,197.00 397 10,367 -31.00
18 Sep 2,249.00 17:44 2,222.00 0.00 0.00 2,249.00 0 2 -27.00
18 Dec 2,318.00 17:44 2,290.00 0.00 0.00 2,318.00 0 2 -28.00

SOYA

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
17 Aug 4,675.00 17:44 4,590.00 4,599.00 4,640.00 4,675.00 147 71 -85.00
17 Sep 4,707.00 17:44 4,610.00 4,615.00 4,660.00 4,707.00 395 3,794 -97.00
17 Oct 4,720.00 17:44 4,720.00 0.00 0.00 4,720.00 0 0 0.00
17 Dec 4,861.00 17:44 4,756.00 4,748.00 4,823.00 4,861.00 497 9,466 -105.00
18 Mar 4,989.00 17:44 4,879.00 4,880.00 4,880.00 4,989.00 97 1,464 -110.00
18 May 5,000.00 17:44 4,933.00 4,940.00 4,951.00 5,000.00 123 374 -67.00
18 Jul 4,995.00 17:44 4,995.00 0.00 0.00 4,995.00 0 31 0.00

BEAN

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
17 Sep 4,664.00 17:44 4,578.00 0.00 0.00 4,664.00 0 200 -86.00
17 Nov 4,730.00 17:44 4,645.00 0.00 0.00 4,730.00 0 186 -85.00
18 Mar 4,923.00 17:44 4,828.00 0.00 0.00 4,923.00 0 104 -95.00
18 May 5,010.00 17:44 4,912.00 0.00 0.00 5,010.00 0 13 -98.00

WEAT

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
17 Aug 4,590.00 17:44 4,550.00 4,480.00 4,550.00 4,590.00 30 249 -40.00
17 Sep 4,385.00 17:44 4,356.00 4,347.00 4,368.00 4,385.00 316 3,423 -29.00
17 Oct 4,383.00 17:44 4,346.00 0.00 0.00 4,383.00 0 0 -37.00
17 Dec 4,125.00 17:44 4,113.00 4,106.00 4,130.00 4,125.00 490 6,282 -12.00
18 Mar 4,183.00 17:44 4,184.00 4,180.20 4,183.60 4,183.00 92 29 1.00
18 May 4,199.00 17:44 4,199.00 0.00 0.00 4,199.00 0 0 0.00
18 Jul 4,100.00 17:44 4,100.00 0.00 0.00 4,100.00 0 0 0.00

SUNS

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
17 Aug 4,739.00 17:44 4,682.00 4,680.00 4,715.00 4,739.00 71 83 -57.00
17 Sep 4,787.00 17:44 4,727.00 4,727.00 4,778.00 4,787.00 2,099 3,598 -60.00
17 Oct 4,813.00 17:44 4,813.00 0.00 0.00 4,813.00 0 0 0.00
17 Dec 4,978.00 17:44 4,915.00 4,915.00 4,953.00 4,978.00 2,020 8,356 -63.00
18 Mar 5,090.00 17:44 5,034.00 0.00 0.00 5,090.00 0 1,302 -56.00
18 May 4,900.00 17:44 4,900.00 0.00 0.00 4,900.00 0 13 0.00
18 Jul 4,940.00 17:44 4,940.00 0.00 0.00 4,940.00 0 0 0.00