SAFEX

Hierdie Safex-pryse word met ’n 10 minute-vertraging aangebied.

BVG
Met trots geborg deur BVG

WMAZ

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
17 May 1,900.00 17:49 1,914.00 1,890.00 1,930.00 1,900.00 671 2,215 14.00
17 Jun 1,874.00 17:49 1,874.00 0.00 0.00 1,874.00 0 151 0.00
17 Jul 1,889.00 17:49 1,903.00 1,877.00 1,911.00 1,889.00 752 10,346 14.00
17 Sep 1,946.00 17:49 1,957.00 1,953.00 1,960.00 1,946.00 3 1,299 11.00
17 Dec 2,019.00 17:49 2,031.00 2,005.00 2,038.00 2,019.00 114 4,403 12.00
18 Mar 2,059.00 17:49 2,072.00 2,052.00 2,075.00 2,059.00 49 1,860 13.00
18 Jul 2,169.00 17:49 2,185.00 2,185.00 2,190.00 2,169.00 31 3,895 16.00

YMAZ

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
17 May 1,978.00 17:49 1,987.00 1,965.00 2,000.00 1,978.00 283 1,662 9.00
17 Jun 2,000.00 17:49 1,964.00 1,950.00 1,950.00 2,000.00 1 25 -36.00
17 Jul 1,996.00 17:49 2,004.00 1,980.00 2,014.60 1,996.00 482 12,767 8.00
17 Sep 2,042.00 17:49 2,049.00 0.00 0.00 2,042.00 0 727 7.00
17 Dec 2,116.00 17:49 2,126.00 2,120.00 2,130.00 2,116.00 95 2,407 10.00
18 Mar 2,157.00 17:49 2,157.00 2,155.00 2,155.00 2,157.00 45 1,212 0.00
18 Jul 2,240.00 17:49 2,250.00 2,240.00 2,252.00 2,240.00 32 1,335 10.00

CORN

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
17 May 1,896.00 17:49 1,907.81 0.00 0.00 1,896.00 0 22 11.81
17 Jul 1,952.00 17:49 1,948.00 1,947.00 1,962.00 1,952.00 170 4,604 -4.00
17 Sep 1,999.00 17:49 1,999.00 0.00 0.00 1,999.00 0 0 0.00
17 Dec 2,091.00 17:49 2,095.00 2,093.00 2,097.80 2,091.00 16 1,838 4.00
18 Mar 2,163.00 17:49 2,175.00 2,175.00 2,175.00 2,163.00 2 65 12.00
18 Jul 2,267.00 17:49 2,281.00 2,280.80 2,280.80 2,267.00 4 2,625 14.00

SOYA

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
17 May 4,514.00 17:49 4,500.00 4,490.00 4,530.00 4,514.00 650 3,246 -14.00
17 Jun 4,577.00 17:49 4,574.00 0.00 0.00 4,577.00 0 0 -3.00
17 Jul 4,630.00 17:49 4,620.00 4,618.00 4,740.00 4,630.00 706 3,585 -10.00
17 Sep 4,730.00 17:49 4,729.00 4,724.60 4,737.00 4,730.00 22 793 -1.00
17 Dec 4,845.00 17:49 4,820.00 4,820.00 4,845.00 4,845.00 89 1,185 -25.00
18 Mar 4,900.00 17:49 4,900.00 0.00 0.00 4,900.00 0 16 0.00
18 May 5,082.00 17:49 5,009.00 0.00 0.00 5,082.00 0 0 -73.00

BEAN

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
17 May 4,600.00 17:49 4,654.51 0.00 0.00 4,600.00 0 37 54.51
17 Jul 4,694.00 17:49 4,712.00 0.00 0.00 4,694.00 0 34 18.00
17 Sep 4,733.00 17:49 4,747.00 0.00 0.00 4,733.00 0 0 14.00
17 Nov 4,768.00 17:49 4,785.00 0.00 0.00 4,768.00 0 23 17.00

WEAT

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
17 May 4,488.00 17:49 4,530.00 4,500.00 4,548.00 4,488.00 213 2,218 42.00
17 Jun 4,447.00 17:49 4,501.00 0.00 0.00 4,447.00 0 113 54.00
17 Jul 4,519.00 17:49 4,563.00 4,525.00 4,585.00 4,519.00 610 8,804 44.00
17 Sep 4,399.00 17:49 4,402.00 0.00 0.00 4,399.00 3 900 3.00
17 Dec 4,185.00 17:49 4,200.00 4,185.00 4,200.00 4,185.00 259 467 15.00
18 Mar 4,230.00 17:49 4,246.00 0.00 0.00 4,230.00 0 2 16.00

SUNS

Kontrak Oop Prys Laaste Verhandel Laaste Prys Laagste Prys Hoogste Prys Oop Prys Volume Ope Belangstelling Verandering
17 May 4,387.00 17:49 4,494.00 4,430.00 4,500.00 4,387.00 473 1,101 107.00
17 Jun 4,461.00 17:49 4,551.00 0.00 0.00 4,461.00 0 34 90.00
17 Jul 4,542.00 17:49 4,640.00 4,580.00 4,647.00 4,542.00 256 4,199 98.00
17 Sep 4,643.00 17:49 4,738.00 0.00 0.00 4,643.00 0 772 95.00
17 Dec 4,760.00 17:49 4,867.00 4,843.80 4,880.00 4,760.00 13 1,391 107.00
18 Mar 4,758.00 17:49 4,864.00 0.00 0.00 4,758.00 0 95 106.00
18 May 4,953.00 17:49 4,953.00 0.00 0.00 4,953.00 0 0 0.00